Dark

HELE20270115C35
HELE Jan 15 2027 35.00 Call (HELE270115C00035000)
option OPRA

Inactive

Jul 15, 2026

3.65-8.750%(-0.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.5000	3.6500	3.5000	3.6500	-8.750%	10	390	0.000%
2026-07-09	3.3800	4.0000	3.3800	4.0000	-20.000%	11	385	-8.750%
2026-07-01	4.9000	5.0000	4.9000	5.0000	+31.579%	4	385	-27.000%
2026-06-24	3.6300	3.8000	3.6200	3.8000	-28.302%	11	384	-3.947%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+76.667%	1	394	-31.132%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-14.286%	10	393	+21.667%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-20.455%	1	393	+4.286%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+17.333%	1	393	-17.045%
2026-05-26	3.7500	3.7500	3.7500	3.7500	+50.000%	4	393	-2.667%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-29.972%	1	397	+46.000%
2026-05-07	3.5700	3.5700	3.5700	3.5700	+11.563%	1	398	+2.241%
2026-05-06	3.0000	3.2000	3.0000	3.2000	+28.000%	6	398	+14.063%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-7.407%	1	398	+46.000%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+14.894%	10	399	+35.185%
2026-04-24	2.3500	2.3500	2.3500	2.3500	-14.545%	1	389	+55.319%
2026-04-23	2.7500	2.7500	2.7500	2.7500	+57.143%	2	389	+32.727%
2026-04-22	1.8000	1.8000	1.7500	1.7500	+2.339%	3	389	+108.571%
2026-04-21	1.7100	1.7100	1.7100	1.7100	+14.000%	4	389	+113.450%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+150.000%	4	389	+143.333%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-50.000%	1	389	+508.333%
2026-03-12	1.2000	1.2000	1.2000	1.2000	-23.567%	3	389	+204.167%
2026-02-05	1.5900	1.5900	1.5300	1.5700	-41.636%	9	389	+132.484%
2026-02-02	1.5000	2.7000	1.5000	2.6900	+169.000%	11	398	+35.688%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-16.667%	7	397	+265.000%
2026-01-26	1.2000	1.2000	1.2000	1.2000	-25.926%	1	397	+204.167%
2026-01-12	1.7000	1.7000	1.5200	1.6200	-35.200%	10	397	+125.309%
2026-01-08	2.2700	2.5000	2.2700	2.5000	-3.846%	83	388	+46.000%
2026-01-02	2.6000	2.6000	2.6000	2.6000	-10.345%	1	387	+40.385%
2025-12-29	2.9000	2.9000	2.9000	2.9000	+3.571%	1	387	+25.862%
2025-12-16	2.8000	2.8000	2.8000	2.8000	-16.418%	1	387	+30.357%
2025-12-10	3.3500	3.3500	3.3500	3.3500	+21.818%	1	387	+8.955%
2025-12-08	3.0500	3.0500	2.7500	2.7500	+12.245%	2	386	+32.727%
2025-12-02	2.8500	2.8500	2.4500	2.4500	+1.240%	11	386	+48.980%
2025-12-01	2.4000	2.4200	2.4000	2.4200	-5.098%	30	387	+50.826%
2025-11-28	2.4000	2.5500	2.4000	2.5500	+6.250%	21	387	+43.137%
2025-11-26	2.6000	2.6000	2.4000	2.4000	+9.091%	12	385	+52.083%
2025-11-24	2.2000	2.2000	2.2000	2.2000	0.000%	1	385	+65.909%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-26.667%	1	384	+65.909%
2025-11-13	3.0000	3.0000	3.0000	3.0000	+20.000%	1	383	+21.667%
2025-11-07	2.5000	2.5000	2.5000	2.5000	-25.373%	30	382	+46.000%
2025-10-29	3.3500	3.3500	3.3500	3.3500	+13.559%	2	382	+8.955%
2025-10-20	2.9500	2.9500	2.9500	2.9500	-4.839%	10	382	+23.729%
2025-10-17	2.8700	3.1000	2.8700	3.1000	-13.408%	4	382	+17.742%
2025-10-16	3.5800	3.5800	3.5800	3.5800	+2.286%	20	381	+1.955%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+16.667%	4	361	+4.286%
2025-10-13	3.2000	3.3000	3.0000	3.0000	-14.286%	17	357	+21.667%
2025-10-10	3.4000	3.5000	3.4000	3.5000	+5.740%	12	355	+4.286%
2025-10-09	4.3000	4.3000	3.3100	3.3100	-49.077%	134	353	+10.272%
2025-10-07	6.5000	6.5000	6.5000	6.5000	+6.557%	1	275	-43.846%
2025-10-06	6.1000	6.1000	6.1000	6.1000	+8.348%	1	275	-40.164%
2025-09-26	5.4000	5.6300	5.4000	5.6300	+30.626%	2	274	-35.169%
2025-09-19	4.3100	4.3100	4.3100	4.3100	-12.041%	1	274	-15.313%
2025-09-16	4.9000	4.9000	4.9000	4.9000	0.000%	1	274	-25.510%
2025-09-10	5.1000	5.1000	4.9000	4.9000	-16.949%	30	274	-25.510%
2025-09-05	6.2400	6.2400	5.9000	5.9000	+1.724%	22	279	-38.136%
2025-09-04	5.8000	5.8000	5.8000	5.8000	-9.375%	11	290	-37.069%
2025-09-03	6.1000	6.4000	6.1000	6.4000	+23.077%	12	301	-42.969%
2025-09-02	5.2000	5.2000	5.2000	5.2000	-2.072%	5	302	-29.808%
2025-08-29	5.3000	5.3200	5.3000	5.3100	+2.115%	30	302	-31.262%
2025-08-27	5.5000	5.5000	5.2000	5.2000	+1.961%	50	302	-29.808%
2025-08-26	5.3000	5.3100	5.1000	5.1000	-2.111%	30	309	-28.431%
2025-08-25	5.1000	5.3000	5.0800	5.2100	+2.157%	140	313	-29.942%
2025-08-21	5.1000	5.1000	5.1000	5.1000	-8.929%	2	379	-28.431%
2025-08-20	5.6000	5.6000	5.6000	5.6000	+9.804%	1	379	-34.821%
2025-08-15	5.1000	5.1000	5.1000	5.1000	+2.000%	1	379	-28.431%
2025-08-14	5.0000	5.0000	5.0000	5.0000	-11.972%	1	379	-27.000%
2025-08-13	5.5000	5.7000	5.5000	5.6800	+20.851%	30	379	-35.739%
2025-08-08	4.7000	4.7000	4.7000	4.7000	0.000%	1	362	-22.340%
2025-08-01	4.7500	4.7500	4.5900	4.7000	-7.115%	15	362	-22.340%
2025-07-31	5.0000	5.1000	4.9300	5.0600	-4.528%	23	347	-27.866%
2025-07-22	5.3000	5.3000	5.3000	5.3000	+10.417%	11	347	-31.132%
2025-07-21	4.8300	4.8300	4.7500	4.8000	-11.111%	25	347	-23.958%
2025-07-17	5.5000	5.5500	5.4000	5.4000	-3.571%	26	350	-32.407%
2025-07-16	5.6000	5.6000	5.6000	5.6000	+30.233%	4	338	-34.821%
2025-07-15	4.7100	4.7100	4.3000	4.3000	-17.308%	37	334	-15.116%
2025-07-14	4.7000	5.2000	4.5900	5.2000	0.000%	50	317	-29.808%
2025-07-11	5.5500	5.5500	5.2000	5.2000	-10.345%	41	282	-29.808%
2025-07-10	5.8000	5.8000	5.8000	5.8000	-41.117%	1	286	-37.069%
2025-07-01	9.8500	9.8500	9.8500	9.8500	+19.394%	1	286	-62.944%
2025-06-27	8.0000	8.2500	8.0000	8.2500	+6.452%	3	286	-55.758%
2025-06-25	7.7500	7.7500	7.7500	7.7500	-1.899%	2	286	-52.903%
2025-06-24	7.9000	7.9000	7.9000	7.9000	+12.857%	8	284	-53.797%
2025-06-20	7.0000	7.0000	7.0000	7.0000	-1.547%	20	276	-47.857%
2025-06-18	7.1000	7.1200	7.1000	7.1100	-7.542%	10	256	-48.664%
2025-06-16	7.6300	8.1000	7.5000	7.6900	-0.774%	70	256	-52.536%
2025-06-13	7.8500	7.8500	7.7400	7.7500	-4.321%	24	205	-52.903%
2025-06-12	8.0000	8.2300	7.9500	8.1000	-6.789%	31	202	-54.938%
2025-06-11	8.9500	8.9500	8.5000	8.6900	-18.785%	17	183	-57.998%
2025-05-12	10.7000	10.7000	10.7000	10.7000	+52.857%	1	183	-65.888%
2025-05-08	6.7000	7.0000	6.6100	7.0000	+9.375%	181	183	-47.857%
2025-05-05	6.4000	6.4000	6.4000	6.4000	-18.159%	180	185	-42.969%
2025-05-02	7.8200	7.8200	7.8200	7.8200	-69.091%	6	5	-53.325%
2025-03-18	25.3000	25.3000	25.3000	25.3000	-2.991%	1	2	-85.573%
2025-03-17	26.0800	26.0800	26.0800	26.0800	-6.490%	1	1	-86.005%
2025-03-06	27.8900	27.8900	27.8900	27.8900	-26.119%	1	1	-86.913%
2024-11-13	37.7500	37.7500	37.7500	37.7500	0.000%	1	1	-90.331%