Dark

HELE20270115C30
HELE Jan 15 2027 30.00 Call (HELE270115C00030000)
option OPRA

EOD

Jul 27, 2026

5.40+20.000%(+0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.7000	5.7000	5.2000	5.4000	+20.000%	3	5,404	0.000%
2026-07-23	4.1000	4.5000	4.1000	4.5000	-11.765%	7	5,404	+20.000%
2026-07-22	5.1000	5.1000	5.1000	5.1000	-7.273%	1	5,404	+5.882%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-4.679%	2	5,404	-1.818%
2026-07-09	5.6000	6.0000	5.6000	5.7700	+44.250%	7	5,402	-6.412%
2026-07-08	4.5000	4.5000	4.0000	4.0000	-44.828%	2	5,396	+35.000%
2026-07-07	5.5000	7.2500	5.5000	7.2500	+43.849%	5	5,396	-25.517%
2026-07-06	5.0400	5.0400	5.0400	5.0400	-11.424%	1	5,398	+7.143%
2026-06-30	5.6800	5.6900	5.6800	5.6900	+32.019%	2	5,399	-5.097%
2026-06-22	4.3100	4.3100	4.3100	4.3100	-22.342%	1	5,401	+25.290%
2026-06-17	6.1000	6.1000	5.5500	5.5500	-20.714%	2	5,400	-2.703%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-6.667%	1	5,400	-22.857%
2026-06-12	7.6900	7.6900	7.0000	7.5000	+17.188%	3	5,400	-28.000%
2026-06-11	5.6800	6.4000	5.6800	6.4000	+3.728%	4	5,402	-15.625%
2026-06-10	5.4500	6.2000	5.4500	6.1700	+34.130%	10	5,405	-12.480%
2026-06-03	4.6000	4.6000	4.6000	4.6000	-9.804%	2	5,407	+17.391%
2026-06-02	5.3000	5.3000	5.1000	5.1000	-8.929%	2	5,409	+5.882%
2026-05-29	5.6000	5.6000	5.6000	5.6000	+3.704%	2	5,410	-3.571%
2026-05-28	5.4000	5.4000	5.4000	5.4000	-12.052%	1	5,410	0.000%
2026-05-27	5.8300	6.2000	5.8300	6.1400	+36.142%	9	5,410	-12.052%
2026-05-26	4.5100	4.5100	4.5100	4.5100	+7.381%	1	5,414	+19.734%
2026-05-21	4.1000	4.2000	4.1000	4.2000	+7.692%	2	5,415	+28.571%
2026-05-18	3.9000	3.9000	3.9000	3.9000	+25.000%	4	5,415	+38.462%
2026-05-13	2.7000	3.1200	2.7000	3.1200	-34.316%	21	5,417	+73.077%
2026-05-07	4.7500	4.7500	4.7500	4.7500	+5.556%	20	5,417	+13.684%
2026-05-06	4.4000	4.6000	4.2000	4.5000	+20.000%	11	5,397	+20.000%
2026-05-05	3.4000	3.8000	3.4000	3.7500	+1.626%	3	5,404	+44.000%
2026-05-04	3.4000	3.6900	3.4000	3.6900	-5.385%	31	5,403	+46.341%
2026-05-01	3.5000	3.9000	3.5000	3.9000	+11.429%	8	5,435	+38.462%
2026-04-30	3.6200	3.6200	3.4000	3.5000	-8.854%	11	5,435	+54.286%
2026-04-29	3.8000	4.0000	3.7100	3.8400	+8.169%	77	5,434	+40.625%
2026-04-28	3.9000	3.9000	3.4500	3.5500	-4.054%	47	5,506	+52.113%
2026-04-27	3.8000	4.1200	3.7000	3.7000	-3.896%	58	5,511	+45.946%
2026-04-24	3.5000	3.9000	3.4500	3.8500	-3.750%	15,106	5,501	+40.260%
2026-04-23	3.8000	4.4000	2.9000	4.0000	+166.667%	213	532	+35.000%
2026-04-09	1.4000	1.5500	1.4000	1.5000	+20.000%	9	359	+260.000%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+25.000%	1	360	+332.000%
2026-04-01	0.7300	1.0000	0.7300	1.0000	0.000%	4	360	+440.000%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-24.242%	1	357	+440.000%
2026-03-09	1.4000	1.4000	1.3200	1.3200	-26.667%	3	356	+309.091%
2026-02-25	1.8000	1.8000	1.8000	1.8000	-2.703%	5	361	+200.000%
2026-02-24	1.8500	1.8500	1.8500	1.8500	-24.490%	1	361	+191.892%
2026-02-10	2.4500	2.4500	2.4500	2.4500	0.000%	6	361	+120.408%
2026-02-06	2.3000	2.4500	2.3000	2.4500	+40.000%	7	355	+120.408%
2026-01-27	1.7500	1.7500	1.7500	1.7500	-7.895%	1	352	+208.571%
2026-01-26	1.9000	1.9000	1.9000	1.9000	-24.000%	1	353	+184.211%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-14.089%	1	353	+116.000%
2026-01-20	2.5500	2.9100	2.5500	2.9100	+23.830%	4	353	+85.567%
2026-01-16	2.3500	2.3500	2.3500	2.3500	-38.961%	2	349	+129.787%
2026-01-07	4.2000	4.2000	3.5500	3.8500	+18.462%	110	349	+40.260%
2025-12-19	3.2500	3.2500	3.2500	3.2500	+0.309%	2	274	+66.154%
2025-12-03	3.2400	3.2400	3.2400	3.2400	-1.818%	3	272	+66.667%
2025-11-18	3.3000	3.3000	3.3000	3.3000	+26.923%	1	269	+63.636%
2025-11-17	2.6000	2.6500	2.6000	2.6000	-25.072%	200	269	+107.692%
2025-11-03	3.4000	3.4700	3.4000	3.4700	-24.565%	3	74	+55.620%
2025-10-22	4.6000	4.6000	4.6000	4.6000	+16.751%	1	74	+17.391%
2025-10-20	3.9400	3.9400	3.9400	3.9400	+3.684%	1	73	+37.056%
2025-10-17	3.8000	3.8000	3.8000	3.8000	-3.308%	2	73	+42.105%
2025-10-16	4.2000	4.2000	3.9300	3.9300	-9.655%	2	73	+37.405%
2025-10-13	4.3500	4.3500	4.3500	4.3500	-7.249%	1	74	+24.138%
2025-10-09	4.9000	4.9000	4.6900	4.6900	-38.289%	4	74	+15.139%
2025-10-06	7.7300	7.7300	7.6000	7.6000	+5.556%	5	73	-28.947%
2025-10-01	7.2000	7.2000	7.2000	7.2000	+38.462%	4	77	-25.000%
2025-09-23	5.2000	5.2000	5.2000	5.2000	-13.333%	1	77	+3.846%
2025-09-16	6.0000	6.0000	6.0000	6.0000	-1.639%	1	76	-10.000%
2025-08-14	6.1000	6.1000	6.1000	6.1000	+10.307%	1	76	-11.475%
2025-08-01	5.5500	5.5600	5.5300	5.5300	-19.855%	15	76	-2.351%
2025-07-28	6.9000	6.9000	6.9000	6.9000	-2.817%	4	81	-21.739%
2025-07-24	7.1900	7.1900	7.1000	7.1000	-3.924%	3	81	-23.944%
2025-07-23	7.3900	7.3900	7.3900	7.3900	+21.148%	1	79	-26.928%
2025-07-18	6.1000	6.1000	6.1000	6.1000	-7.994%	1	80	-11.475%
2025-07-16	6.6000	6.6300	6.6000	6.6300	+26.286%	3	79	-18.552%
2025-07-15	5.8000	5.8000	5.2500	5.2500	-12.500%	4	79	+2.857%
2025-07-14	6.0000	6.0000	6.0000	6.0000	-5.512%	10	75	-10.000%
2025-07-11	6.3500	6.3500	6.3500	6.3500	+9.483%	2	65	-14.961%
2025-07-10	5.6000	7.5200	5.6000	5.8000	-51.586%	3	65	-6.897%
2025-07-08	11.9800	11.9800	11.9800	11.9800	+6.964%	2	66	-54.925%
2025-07-07	11.5600	11.5600	11.2000	11.2000	-17.098%	2	65	-51.786%
2025-07-02	13.5100	13.5100	13.1000	13.5100	+16.065%	63	65	-60.030%
2025-07-01	11.6400	11.6400	11.6400	11.6400	+22.526%	1	76	-53.608%
2025-06-27	9.5000	9.5000	9.5000	9.5000	+1.064%	1	75	-43.158%
2025-06-25	9.4000	9.4000	9.4000	9.4000	0.000%	5	76	-42.553%
2025-06-24	9.4000	9.4000	9.4000	9.4000	+0.106%	1	71	-42.553%
2025-06-03	9.2000	9.3900	9.2000	9.3900	+11.388%	4	70	-42.492%
2025-06-02	8.4300	8.4300	8.4300	8.4300	+8.216%	2	68	-35.943%
2025-05-28	7.7000	7.7900	7.6500	7.7900	-11.578%	55	66	-30.680%
2025-05-27	8.8100	8.8100	8.8100	8.8100	+3.892%	2	15	-38.706%
2025-05-23	10.3000	10.3000	8.4800	8.4800	-26.833%	4	12	-36.321%
2025-05-12	13.0000	13.0000	11.5900	11.5900	+27.503%	16	12	-53.408%
2025-05-09	9.0900	9.0900	9.0900	9.0900	+20.397%	2	13	-40.594%
2025-05-08	7.5500	7.5500	7.5500	7.5500	+1.342%	1	13	-28.477%
2025-05-07	7.4500	7.4500	7.4500	7.4500	-22.234%	2	13	-27.517%
2025-05-02	9.5800	9.5800	9.5800	9.5800	+8.864%	2	11	-43.633%
2025-04-30	8.8000	8.8000	8.8000	8.8000	-14.563%	1	11	-38.636%
2025-04-24	11.9000	11.9000	10.2200	10.3000	-21.970%	4	10	-47.573%
2025-04-17	12.6000	13.2000	12.6000	13.2000	-3.650%	20	6	-59.091%
2025-04-14	13.7000	13.7000	13.7000	13.7000	-2.837%	1	6	-60.584%
2025-04-11	13.9300	14.1500	13.9300	14.1000	-29.146%	14	5	-61.702%
2025-04-09	19.9000	19.9000	19.9000	19.9000	-27.636%	6	8	-72.864%
2025-03-13	27.5000	27.5000	27.5000	27.5000	-31.250%	1	1	-80.364%
2024-10-23	40.0000	40.0000	40.0000	40.0000	+7.817%	2	1	-86.500%
2024-09-23	37.1000	37.1000	37.1000	37.1000	+0.270%	1	2	-85.445%
2024-09-20	37.0000	37.0000	37.0000	37.0000	0.000%	2	1	-85.405%