Dark

HELE20270115C25
HELE Jan 15 2027 25.00 Call (HELE270115C00025000)
option OPRA

EOD

Sep 16, 2026

5.70-5.000%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.7000	5.7000	5.7000	5.7000	-5.000%	2	185	0.000%
2026-09-14	6.0000	6.0000	6.0000	6.0000	-25.000%	1	185	-5.000%
2026-08-13	8.0000	8.0000	8.0000	8.0000	+33.333%	1	184	-28.750%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-17.808%	1	184	-5.000%
2026-07-22	7.3000	7.3000	7.3000	7.3000	-9.091%	1	184	-21.918%
2026-07-16	8.0300	8.0300	8.0300	8.0300	+6.640%	3	183	-29.016%
2026-07-13	7.5300	7.5300	7.5300	7.5300	-2.208%	4	180	-24.303%
2026-07-09	7.8500	7.8500	7.7000	7.7000	-25.024%	15	180	-25.974%
2026-06-15	10.2700	10.2700	10.2700	10.2700	+12.240%	10	190	-44.499%
2026-06-12	9.1500	9.1500	9.1500	9.1500	+22.819%	1	190	-37.705%
2026-05-27	7.4500	7.4500	7.4500	7.4500	+37.963%	8	190	-23.490%
2026-05-18	4.9500	5.4000	4.9500	5.4000	+4.854%	3	190	+5.556%
2026-05-14	5.3600	5.3600	5.1500	5.1500	+14.444%	5	189	+10.680%
2026-05-13	5.0000	5.0000	4.5000	4.5000	-17.431%	17	168	+26.667%
2026-05-12	5.4500	5.4500	5.4500	5.4500	-12.238%	3	168	+4.587%
2026-05-06	5.6100	6.2100	5.6100	6.2100	+7.069%	23	168	-8.213%
2026-04-29	5.8000	5.8000	5.8000	5.8000	+10.476%	1	152	-1.724%
2026-04-27	5.2500	5.2500	5.2500	5.2500	+28.993%	2	151	+8.571%
2026-04-24	4.0700	4.0700	4.0700	4.0700	-17.778%	2	153	+40.049%
2026-04-23	5.0200	5.4700	4.9500	4.9500	+45.588%	12	153	+15.152%
2026-04-20	3.4000	3.4000	3.4000	3.4000	+36.000%	1	146	+67.647%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+8.696%	2	146	+128.000%
2026-04-14	2.3000	2.3000	2.3000	2.3000	+15.000%	1	148	+147.826%
2026-04-07	2.0500	2.0500	2.0000	2.0000	+81.818%	8	148	+185.000%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-55.645%	2	146	+418.182%
2026-02-25	2.4600	2.4800	2.4600	2.4800	-4.615%	8	144	+129.839%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-24.638%	5	144	+119.231%
2026-02-18	3.2000	3.5000	2.2600	3.4500	+27.778%	10	144	+65.217%
2026-02-17	2.7000	2.7000	2.7000	2.7000	+6.719%	18	141	+111.111%
2026-02-13	2.5300	2.5300	2.5300	2.5300	-12.759%	1	140	+125.296%
2026-02-12	2.9000	2.9000	2.9000	2.9000	-17.143%	1	140	+96.552%
2026-02-09	3.4000	3.5000	3.4000	3.5000	+1.449%	4	141	+62.857%
2026-02-06	3.4500	3.4500	3.4500	3.4500	+15.000%	1	143	+65.217%
2026-02-03	3.1000	3.1000	3.0000	3.0000	+25.000%	3	143	+90.000%
2026-01-30	2.4000	2.4000	2.4000	2.4000	-7.692%	2	145	+137.500%
2026-01-28	2.6000	2.6000	2.6000	2.6000	-12.752%	26	145	+119.231%
2026-01-26	2.9800	2.9800	2.9800	2.9800	-21.579%	3	136	+91.275%
2026-01-22	3.8000	3.8000	3.8000	3.8000	+15.152%	6	137	+50.000%
2026-01-21	3.3000	3.3000	3.3000	3.3000	-15.601%	2	131	+72.727%
2026-01-20	3.9100	3.9100	3.9100	3.9100	+7.123%	3	129	+45.780%
2026-01-14	3.6500	3.6500	3.6500	3.6500	+4.286%	1	132	+56.164%
2026-01-13	3.4000	3.5000	3.3000	3.5000	+0.287%	40	131	+62.857%
2026-01-12	3.6000	3.6000	3.4600	3.4900	-33.270%	10	112	+63.324%
2026-01-08	4.0000	5.2300	3.9000	5.2300	+1.553%	30	112	+8.987%
2026-01-07	5.1500	5.1500	5.1500	5.1500	-0.962%	3	104	+10.680%
2026-01-06	5.4500	5.4500	5.2000	5.2000	-5.455%	4	101	+9.615%
2025-12-30	5.3000	5.5000	5.3000	5.5000	+4.762%	53	101	+3.636%
2025-12-29	5.0000	5.2500	5.0000	5.2500	+6.061%	5	86	+8.571%
2025-12-26	4.9500	4.9500	4.9500	4.9500	+7.609%	6	91	+15.152%
2025-12-23	4.6000	4.6000	4.6000	4.6000	-6.122%	13	97	+23.913%
2025-12-22	4.9000	4.9000	4.9000	4.9000	-14.186%	30	110	+16.327%
2025-12-12	5.7100	5.7100	5.7100	5.7100	-2.393%	1	110	-0.175%
2025-12-11	5.8500	5.8500	5.8500	5.8500	+27.451%	5	110	-2.564%
2025-12-02	4.5900	4.5900	4.5900	4.5900	+24.054%	3	110	+24.183%
2025-11-20	3.7000	3.7000	3.7000	3.7000	-24.025%	1	110	+54.054%
2025-11-13	5.0800	5.0800	4.8700	4.8700	+8.222%	7	110	+17.043%
2025-11-10	4.9000	4.9000	4.5000	4.5000	-8.163%	6	111	+26.667%
2025-11-05	4.9000	4.9000	4.9000	4.9000	+8.168%	1	106	+16.327%
2025-11-03	4.5300	4.5300	4.5300	4.5300	+2.027%	2	104	+25.828%
2025-10-31	4.5000	4.5000	4.4400	4.4400	-16.226%	10	104	+28.378%
2025-10-29	5.3000	5.3000	5.3000	5.3000	0.000%	3	103	+7.547%
2025-10-27	5.3000	5.3000	5.3000	5.3000	+0.952%	4	103	+7.547%
2025-10-24	5.2500	5.2500	5.2500	5.2500	+0.962%	1	103	+8.571%
2025-10-22	5.2000	5.2000	5.2000	5.2000	+8.333%	1	102	+9.615%
2025-10-17	4.9300	4.9300	4.8000	4.8000	-10.280%	7	102	+18.750%
2025-10-15	5.3500	5.3500	5.3500	5.3500	+3.083%	4	98	+6.542%
2025-10-14	5.1900	5.1900	5.1900	5.1900	-2.075%	6	94	+9.827%
2025-10-10	5.4000	5.4000	5.3000	5.3000	-8.621%	4	88	+7.547%
2025-10-09	5.9200	5.9800	5.2000	5.8000	-41.709%	83	90	-1.724%
2025-10-07	9.9500	9.9500	9.9500	9.9500	+11.798%	10	54	-42.714%
2025-10-01	8.9000	8.9000	8.9000	8.9000	+7.229%	1	54	-35.955%
2025-09-30	8.4000	8.4000	8.3000	8.3000	-8.791%	2	53	-31.325%
2025-09-29	9.0000	9.1000	9.0000	9.1000	+33.824%	11	51	-37.363%
2025-09-22	6.8000	6.8000	6.8000	6.8000	-16.049%	1	61	-16.176%
2025-09-12	8.1000	8.1000	8.1000	8.1000	+0.998%	5	60	-29.630%
2025-09-11	8.0200	8.0200	8.0200	8.0200	-0.988%	1	65	-28.928%
2025-09-09	8.1000	8.1000	8.1000	8.1000	+3.846%	5	64	-29.630%
2025-07-31	7.8000	7.8000	7.8000	7.8000	-9.302%	1	59	-26.923%
2025-07-28	8.8500	8.8500	8.6000	8.6000	+5.006%	3	58	-33.721%
2025-07-22	8.1900	8.1900	8.1900	8.1900	+7.763%	3	55	-30.403%
2025-07-21	7.5000	7.6000	7.5000	7.6000	-7.317%	2	55	-25.000%
2025-07-18	8.2000	8.2000	8.2000	8.2000	+22.754%	2	55	-30.488%
2025-07-15	6.8600	6.8600	6.4000	6.6800	-5.915%	4	57	-14.671%
2025-07-14	7.1000	7.1000	7.1000	7.1000	-7.792%	1	57	-19.718%
2025-07-11	8.5000	8.5000	7.7000	7.7000	-11.494%	24	57	-25.974%
2025-07-10	8.7000	8.7000	8.7000	8.7000	-25.705%	35	54	-34.483%
2025-06-27	11.6600	11.7100	11.6600	11.7100	+13.140%	2	71	-51.324%
2025-06-20	10.3500	10.3500	10.3500	10.3500	-10.234%	2	69	-44.928%
2025-06-16	11.5300	11.5300	11.5300	11.5300	+12.598%	1	68	-50.564%
2025-06-02	10.2400	10.2400	10.2400	10.2400	-2.103%	1	67	-44.336%
2025-05-23	10.3500	10.4600	10.3300	10.4600	-10.368%	20	66	-45.507%
2025-05-21	11.6700	11.6700	11.6700	11.6700	-16.643%	1	66	-51.157%
2025-05-20	14.0000	14.1000	14.0000	14.0000	+6.061%	5	65	-59.286%
2025-05-16	13.2000	13.2000	13.2000	13.2000	+0.763%	10	70	-56.818%
2025-05-14	13.1000	13.1000	13.1000	13.1000	-9.028%	5	65	-56.489%
2025-05-13	14.4000	14.4000	14.4000	14.4000	-1.706%	5	70	-60.417%
2025-05-12	14.8200	14.8200	14.6500	14.6500	+38.208%	7	65	-61.092%
2025-05-08	10.6000	10.6000	10.6000	10.6000	+11.579%	1	67	-46.226%
2025-05-07	9.5000	9.5000	9.5000	9.5000	-2.062%	1	66	-40.000%
2025-05-06	9.7000	9.7000	9.7000	9.7000	-1.523%	1	66	-41.237%
2025-05-05	9.8500	9.8500	9.8500	9.8500	-12.677%	1	66	-42.132%
2025-05-02	11.2800	11.2800	11.2800	11.2800	-1.053%	2	65	-49.468%
2025-05-01	11.4000	11.4000	11.4000	11.4000	-4.202%	1	64	-50.000%
2025-04-25	12.0000	12.8700	11.9000	11.9000	-5.104%	18	63	-52.101%
2025-04-24	12.7500	12.7500	12.5400	12.5400	-21.625%	9	54	-54.545%
2025-04-14	16.0000	16.0000	16.0000	16.0000	-3.030%	1	45	-64.375%
2025-04-11	17.0800	17.2000	16.2000	16.5000	0.000%	88	44	-65.455%