Dark

HELE20270115C15
HELE Jan 15 2027 15.00 Call (HELE270115C00015000)
option OPRA

Inactive

Jul 9, 2026

14.30-11.180%(-1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.3000	14.3000	14.3000	14.3000	-11.180%	1	437	0.000%
2026-07-07	16.1000	16.1000	16.1000	16.1000	+2.548%	2	438	-11.180%
2026-07-01	15.7000	15.7000	15.7000	15.7000	+29.431%	1	440	-8.917%
2026-06-03	12.7900	12.7900	12.1300	12.1300	-10.940%	12	440	+17.890%
2026-05-29	13.6200	13.6200	13.6200	13.6200	+5.581%	5	446	+4.993%
2026-05-26	12.9000	12.9000	12.9000	12.9000	-0.769%	1	448	+10.853%
2026-05-07	12.4200	13.2000	12.4200	13.0000	+20.148%	4	448	+10.000%
2026-05-06	10.8200	10.8200	10.8200	10.8200	+2.365%	20	450	+32.163%
2026-04-27	10.5700	10.5700	10.5700	10.5700	-0.751%	1	470	+35.289%
2026-04-23	10.6800	10.6800	10.6500	10.6500	+41.060%	3	470	+34.272%
2026-04-22	7.7000	7.7000	7.5500	7.5500	+11.852%	2	470	+89.404%
2026-04-17	6.7500	6.7500	6.7500	6.7500	+16.984%	5	472	+111.852%
2026-04-15	5.7700	5.7700	5.7700	5.7700	+3.405%	5	477	+147.834%
2026-04-14	5.7300	5.7300	5.5800	5.5800	+9.412%	35	482	+156.272%
2026-04-13	5.1000	5.1000	5.1000	5.1000	+32.468%	10	499	+180.392%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-15.385%	1	509	+271.429%
2026-04-01	3.8100	4.5500	3.8100	4.5500	+20.690%	6	510	+214.286%
2026-03-30	4.4500	4.4500	3.7700	3.7700	-2.835%	4	510	+279.310%
2026-03-27	3.9500	3.9500	3.8800	3.8800	-7.619%	2	514	+268.557%
2026-03-26	4.2100	4.2100	4.2000	4.2000	+3.704%	3	514	+240.476%
2026-03-25	4.0500	4.0500	4.0500	4.0500	-5.814%	1	515	+253.086%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+3.118%	1	513	+232.558%
2026-03-20	4.2000	4.2000	4.1700	4.1700	-5.227%	12	513	+242.926%
2026-03-19	4.7500	4.7500	4.4000	4.4000	+2.326%	3	521	+225.000%
2026-03-18	4.2000	4.3000	4.2000	4.3000	-15.020%	11	522	+232.558%
2026-03-17	5.4700	5.6100	5.0600	5.0600	-2.692%	23	522	+182.609%
2026-03-16	4.7000	5.2000	4.7000	5.2000	-4.236%	20	545	+175.000%
2026-03-13	6.7000	6.7000	5.4300	5.4300	+1.876%	11	560	+163.352%
2026-03-12	5.1000	5.3600	5.1000	5.3300	+2.500%	15	559	+168.293%
2026-03-11	5.1500	5.3000	4.6800	5.2000	+3.175%	87	568	+175.000%
2026-03-10	4.9000	5.3500	4.9000	5.0400	-4.906%	135	627	+183.730%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-1.852%	1	725	+169.811%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-11.475%	2	727	+164.815%
2026-02-27	6.1000	6.1000	6.1000	6.1000	+5.172%	1	725	+134.426%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-12.782%	1	725	+146.552%
2026-02-19	6.6500	6.6500	6.6500	6.6500	+2.308%	20	724	+115.038%
2026-02-17	6.5000	6.5000	6.5000	6.5000	+6.557%	1	724	+120.000%
2026-02-12	6.3800	6.3800	6.1000	6.1000	-16.209%	27	724	+134.426%
2026-02-10	7.5000	7.5000	7.2800	7.2800	+2.535%	32	697	+96.429%
2026-02-05	7.1000	7.1000	7.1000	7.1000	+29.091%	1	705	+101.408%
2026-01-30	6.2500	6.2500	5.4000	5.5000	-1.786%	7	705	+160.000%
2026-01-29	5.9500	5.9500	5.6000	5.6000	-8.197%	19	707	+155.357%
2026-01-27	6.1000	6.1000	6.1000	6.1000	-11.337%	6	716	+134.426%
2026-01-26	6.8800	6.8800	6.8800	6.8800	-1.291%	4	710	+107.849%
2026-01-23	7.2900	7.2900	6.9700	6.9700	-7.067%	15	706	+105.165%
2026-01-22	7.5000	7.5000	7.5000	7.5000	-1.961%	1	696	+90.667%
2026-01-21	7.6500	7.6500	7.6500	7.6500	-0.649%	10	696	+86.928%
2026-01-20	7.7000	7.7000	7.7000	7.7000	+4.054%	10	686	+85.714%
2026-01-16	7.7700	7.7700	7.1000	7.4000	-0.270%	24	652	+93.243%
2026-01-15	6.9800	7.4200	6.9800	7.4200	-1.067%	5	652	+92.722%
2026-01-14	8.1500	8.1500	7.4000	7.5000	+7.143%	10	653	+90.667%
2026-01-13	7.0000	7.0000	7.0000	7.0000	-4.502%	5	643	+104.286%
2026-01-12	7.9000	7.9000	7.3300	7.3300	-5.419%	7	638	+95.089%
2026-01-09	8.8000	8.8000	7.7500	7.7500	+10.242%	15	637	+84.516%
2026-01-08	8.0500	8.0500	7.0300	7.0300	-20.114%	18	622	+103.414%
2026-01-07	9.5200	9.5200	8.8000	8.8000	-3.297%	58	617	+62.500%
2025-12-26	9.1300	9.1300	9.1000	9.1000	-1.515%	100	573	+57.143%
2025-12-22	9.2400	9.2400	9.2400	9.2400	+9.220%	5	604	+54.762%
2025-12-19	8.4600	8.4600	8.4600	8.4600	-4.082%	9	599	+69.031%
2025-12-18	8.8200	8.8200	8.8200	8.8200	-15.355%	1	590	+62.132%
2025-12-11	10.4200	10.4200	10.4200	10.4200	+11.444%	5	589	+37.236%
2025-12-10	9.3500	9.3500	9.3500	9.3500	-0.532%	1	594	+52.941%
2025-12-05	9.3500	9.4000	9.3500	9.4000	+0.535%	13	595	+52.128%
2025-12-04	9.6000	9.6000	9.3500	9.3500	+20.645%	15	582	+52.941%
2025-12-02	8.1700	8.6900	7.7500	7.7500	-5.488%	97	567	+84.516%
2025-11-26	8.0000	8.2000	8.0000	8.2000	+13.103%	2	521	+74.390%
2025-11-21	7.0000	7.2500	7.0000	7.2500	+10.015%	13	521	+97.241%
2025-11-20	7.2600	7.2600	6.5900	6.5900	-9.103%	3	508	+116.995%
2025-11-19	7.3500	7.3500	7.2300	7.2500	+1.683%	21	505	+97.241%
2025-11-18	7.3800	7.3800	7.1300	7.1300	-3.649%	8	486	+100.561%
2025-11-17	7.4000	7.4000	7.4000	7.4000	-2.632%	1	478	+93.243%
2025-11-14	8.0000	8.0000	7.3400	7.6000	-15.556%	27	479	+88.158%
2025-11-13	9.0000	9.0000	9.0000	9.0000	+4.651%	10	454	+58.889%
2025-11-12	9.0800	9.0800	8.6000	8.6000	+4.750%	15	444	+66.279%
2025-11-11	8.7800	8.8500	7.8000	8.2100	-6.705%	45	429	+74.178%
2025-11-10	8.8000	8.8000	8.8000	8.8000	+2.684%	35	421	+62.500%
2025-11-06	9.1900	9.1900	8.5700	8.5700	-0.925%	11	386	+66.861%
2025-11-05	8.2200	9.5000	8.2200	8.6500	+6.135%	41	380	+65.318%
2025-11-04	8.6500	8.6500	7.8000	8.1500	+1.875%	97	339	+75.460%
2025-10-31	8.0000	8.0000	8.0000	8.0000	-9.091%	5	247	+78.750%
2025-10-29	8.8000	8.8000	8.8000	8.8000	-6.383%	2	242	+62.500%
2025-10-24	9.6000	9.6000	9.4000	9.4000	+13.253%	4	240	+52.128%
2025-10-20	8.5500	8.5500	8.3000	8.3000	-1.190%	12	239	+72.289%
2025-10-17	9.1500	9.1500	8.4000	8.4000	-4.219%	21	227	+70.238%
2025-10-16	8.9200	8.9700	8.7700	8.7700	-5.800%	103	206	+63.056%
2025-10-15	9.3000	9.3100	9.3000	9.3100	-3.021%	5	112	+53.598%
2025-10-14	8.8700	9.6100	8.8700	9.6000	+9.091%	58	107	+48.958%
2025-10-13	8.8000	8.8000	8.8000	8.8000	-6.383%	1	49	+62.500%
2025-10-09	9.9700	9.9700	9.4000	9.4000	-14.545%	16	48	+52.128%
2025-09-23	11.0000	11.0000	11.0000	11.0000	-19.355%	1	32	+30.000%
2025-09-04	13.6400	13.6400	13.6400	13.6400	+32.943%	25	31	+4.839%
2025-07-15	10.9300	10.9300	10.2600	10.2600	-6.727%	9	31	+39.376%
2025-07-14	11.0000	11.0000	11.0000	11.0000	-18.519%	2	28	+30.000%
2025-07-10	11.6000	13.6000	11.6000	13.5000	-36.649%	17	26	+5.926%
2025-07-02	21.3100	21.3100	21.3100	21.3100	+6.550%	1	11	-32.895%
2025-07-01	20.0000	20.0000	20.0000	20.0000	+15.674%	1	11	-28.500%
2025-05-15	17.9300	17.9300	17.2900	17.2900	-16.875%	2	11	-17.293%
2025-05-12	20.8100	20.8100	20.8000	20.8000	+33.248%	2	10	-31.250%
2025-05-08	15.6100	15.6100	15.6100	15.6100	+12.302%	1	10	-8.392%
2025-05-07	13.9600	13.9600	13.9000	13.9000	0.000%	10	10	+2.878%