Dark

HE20280121C15
HE Jan 21 2028 15.00 Call (HE280121C00015000)
option OPRA

EOD

Aug 24, 2026

1.25-3.846%(-0.05)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.4000	1.4000	1.2500	1.2500	-3.846%	109	788	0.000%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-9.722%	15	788	-3.846%
2026-08-20	1.4400	1.4400	1.4400	1.4400	+6.667%	1	773	-13.194%
2026-08-19	1.3500	1.3500	1.3500	1.3500	-3.571%	1	772	-7.407%
2026-08-18	1.4000	1.4000	1.4000	1.4000	-7.285%	35	772	-10.714%
2026-08-17	1.5500	1.5500	1.5100	1.5100	+0.667%	110	767	-17.219%
2026-08-10	2.0500	2.0500	1.4500	1.5000	-25.000%	75	778	-16.667%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-2.439%	10	713	-37.500%
2026-08-04	2.0200	2.0500	2.0000	2.0500	-6.818%	17	703	-39.024%
2026-08-03	2.2000	2.2000	2.2000	2.2000	-4.348%	10	693	-43.182%
2026-07-31	2.3000	2.3000	2.3000	2.3000	-2.128%	10	683	-45.652%
2026-07-30	2.5500	2.5500	2.3500	2.3500	-6.000%	16	673	-46.809%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-3.846%	10	667	-50.000%
2026-07-27	2.7000	2.7000	2.6000	2.6000	-3.704%	30	657	-51.923%
2026-07-24	3.0000	3.0000	2.7000	2.7000	-17.933%	69	627	-53.704%
2026-07-16	3.2900	3.2900	3.2900	3.2900	+17.500%	5	558	-62.006%
2026-07-07	2.8000	2.8000	2.8000	2.8000	+3.704%	50	553	-55.357%
2026-07-06	2.7500	2.7500	2.7000	2.7000	0.000%	65	503	-53.704%
2026-07-02	2.7000	2.7000	2.7000	2.7000	+1.124%	1	501	-53.704%
2026-06-26	2.7500	2.7500	2.6700	2.6700	+4.706%	3	501	-53.184%
2026-06-25	2.5500	2.5500	2.5500	2.5500	0.000%	5	501	-50.980%
2026-06-22	2.5500	2.5500	2.5500	2.5500	+5.809%	1	501	-50.980%
2026-06-18	2.6200	2.6200	2.4100	2.4100	-12.364%	6	506	-48.133%
2026-06-16	2.9000	3.0000	2.7500	2.7500	0.000%	40	506	-54.545%
2026-06-11	2.9300	2.9300	2.7500	2.7500	-9.836%	25	496	-54.545%
2026-06-02	3.0500	3.0500	3.0500	3.0500	+6.272%	1	481	-59.016%
2026-06-01	2.7500	2.8700	2.7500	2.8700	-9.464%	110	481	-56.446%
2026-05-29	2.9000	3.1700	2.9000	3.1700	+3.934%	9	377	-60.568%
2026-05-28	3.0500	3.0500	3.0500	3.0500	+1.667%	1	368	-59.016%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-3.226%	11	368	-58.333%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+7.266%	1	377	-59.677%
2026-05-19	3.2000	3.2000	2.8900	2.8900	-2.034%	7	376	-56.747%
2026-05-18	3.0400	3.0400	2.9500	2.9500	+1.724%	2	376	-57.627%
2026-05-15	3.1000	3.1000	2.9000	2.9000	0.000%	7	376	-56.897%
2026-05-13	2.8500	3.0000	2.8500	2.9000	-14.706%	15	367	-56.897%
2026-05-12	3.4000	3.4000	3.4000	3.4000	+7.595%	5	363	-63.235%
2026-05-11	3.0000	3.1600	3.0000	3.1600	-18.346%	23	363	-60.443%
2026-05-08	3.8700	3.8700	3.8700	3.8700	-5.839%	2	356	-67.700%
2026-05-06	4.1100	4.1100	4.1100	4.1100	-27.895%	3	356	-69.586%
2026-04-16	5.7000	5.7000	5.7000	5.7000	+39.024%	10	354	-78.070%
2026-04-01	4.1000	4.1000	4.1000	4.1000	+3.015%	1	344	-69.512%
2026-03-31	4.0500	4.0500	3.9800	3.9800	+17.059%	2	344	-68.593%
2026-03-30	4.4800	4.4800	3.4000	3.4000	-20.000%	2	344	-63.235%
2026-03-25	4.0000	4.2500	4.0000	4.2500	+13.333%	5	345	-70.588%
2026-03-24	3.7500	3.7500	3.7500	3.7500	+1.351%	1	345	-66.667%
2026-03-23	4.2500	4.2500	3.7000	3.7000	+5.714%	4	345	-66.216%
2026-03-18	3.6000	3.6000	3.5000	3.5000	-5.405%	20	342	-64.286%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-8.642%	10	322	-66.216%
2026-03-12	3.8500	4.0500	3.7500	4.0500	+2.532%	31	312	-69.136%
2026-03-11	3.9500	3.9500	3.9500	3.9500	+2.597%	1	285	-68.354%
2026-03-09	4.0600	4.0600	3.8500	3.8500	-2.532%	6	285	-67.532%
2026-03-06	4.5000	4.5000	3.9000	3.9500	-7.925%	71	283	-68.354%
2026-03-04	4.2900	4.2900	4.2900	4.2900	-14.200%	1	245	-70.862%
2026-03-03	5.0000	5.0000	5.0000	5.0000	0.000%	1	245	-75.000%
2026-02-27	5.0000	5.0000	5.0000	5.0000	+14.943%	1	245	-75.000%
2026-02-26	4.3300	4.3500	4.3300	4.3500	-12.826%	44	245	-71.264%
2026-02-19	4.9900	4.9900	4.9900	4.9900	+5.274%	1	203	-74.950%
2026-02-12	4.7400	4.7400	4.7400	4.7400	-13.818%	2	202	-73.629%
2026-02-09	5.5000	5.5000	5.5000	5.5000	-0.901%	3	200	-77.273%
2026-02-06	5.7500	5.7500	5.4800	5.5500	+23.333%	45	203	-77.477%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+18.421%	1	205	-72.222%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-18.280%	3	206	-67.105%
2026-01-29	6.0000	6.0000	4.6500	4.6500	+2.198%	15	209	-73.118%
2026-01-28	4.5500	4.5500	4.5500	4.5500	+3.175%	1	208	-72.527%
2026-01-27	4.0800	4.4100	4.0800	4.4100	+19.189%	53	208	-71.655%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+3.933%	10	247	-66.216%
2026-01-21	3.5600	3.5600	3.5600	3.5600	-1.111%	2	247	-64.888%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-8.861%	1	245	-65.278%
2026-01-16	3.9500	3.9500	3.9500	3.9500	+1.282%	13	231	-68.354%
2026-01-15	3.5000	3.9000	3.5000	3.9000	+27.869%	6	231	-67.949%
2026-01-14	3.0500	3.0500	3.0500	3.0500	-16.438%	3	226	-59.016%
2026-01-13	2.9500	3.6500	2.9500	3.6500	+3.107%	52	229	-65.753%
2026-01-12	3.8500	3.8500	3.5000	3.5400	-12.593%	19	181	-64.689%
2026-01-09	3.5000	4.0500	3.5000	4.0500	+75.325%	43	182	-69.136%
2026-01-07	2.3100	2.3100	2.3100	2.3100	-23.256%	25	219	-45.887%
2026-01-06	2.3800	3.1000	2.3800	3.0100	+30.870%	61	238	-58.472%
2025-12-31	2.3000	2.3000	2.3000	2.3000	-6.122%	75	210	-45.652%
2025-12-30	2.2500	2.4500	2.2500	2.4500	+8.889%	3	210	-48.980%
2025-12-29	2.2600	2.2800	2.1600	2.2500	+8.696%	17	209	-44.444%
2025-12-26	1.8500	2.2500	1.8500	2.0700	+8.947%	39	200	-39.614%
2025-12-22	1.9100	1.9100	1.9000	1.9000	+5.556%	13	172	-34.211%
2025-12-19	1.9000	1.9000	1.8000	1.8000	-5.263%	7	159	-30.556%
2025-12-16	1.8000	1.9000	1.8000	1.9000	-11.628%	7	152	-34.211%
2025-12-10	2.1500	2.1500	2.1500	2.1500	-7.328%	10	145	-41.860%
2025-12-08	2.7500	2.7500	2.3000	2.3200	+32.571%	52	135	-46.121%
2025-12-04	2.0000	2.0000	1.7500	1.7500	+2.941%	2	146	-28.571%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-8.108%	1	144	-26.471%
2025-11-24	1.7500	1.8500	1.7500	1.8500	-5.128%	11	144	-32.432%
2025-11-13	1.9500	1.9500	1.9400	1.9500	-4.878%	14	151	-35.897%
2025-11-05	2.1000	2.1000	2.0500	2.0500	+2.500%	4	139	-39.024%
2025-11-03	2.0000	2.0000	2.0000	2.0000	0.000%	1	134	-37.500%
2025-10-30	2.0000	2.0000	2.0000	2.0000	-3.846%	11	134	-37.500%
2025-10-20	2.0200	2.0800	1.8500	2.0800	-2.804%	59	123	-39.904%
2025-10-15	2.1400	2.1400	2.1400	2.1400	+24.419%	1	75	-41.589%
2025-10-14	1.6300	1.8400	1.6300	1.7200	+6.173%	5	75	-27.326%
2025-10-13	1.6200	1.6200	1.6200	1.6200	+2.532%	1	73	-22.840%
2025-10-10	1.5600	1.5800	1.5600	1.5800	-7.059%	2	72	-20.886%
2025-10-09	1.7000	1.7000	1.7000	1.7000	0.000%	1	71	-26.471%
2025-10-08	1.7000	1.7000	1.7000	1.7000	+3.659%	2	70	-26.471%
2025-10-01	1.6300	1.6400	1.6300	1.6400	-0.606%	2	68	-23.780%
2025-09-30	1.6100	1.6500	1.6100	1.6500	+1.227%	3	67	-24.242%
2025-09-29	1.6300	1.6300	1.6300	1.6300	-2.395%	1	65	-23.313%
2025-09-26	1.8000	1.8000	1.6700	1.6700	-1.765%	7	64	-25.150%
2025-09-25	1.7000	1.7000	1.7000	1.7000	-6.593%	2	59	-26.471%
2025-09-24	1.8500	1.8500	1.8200	1.8200	-8.543%	11	57	-31.319%
2025-09-23	1.8500	1.9900	1.8500	1.9900	+2.051%	9	46	-37.186%
2025-09-22	1.9500	1.9500	1.9500	1.9500	-14.097%	2	37	-35.897%
2025-09-18	2.2700	2.2700	2.2700	2.2700	+3.182%	1	35	-44.934%
2025-09-17	2.2000	2.2000	2.2000	2.2000	+2.326%	31	34	-43.182%
2025-09-16	2.1500	2.1500	2.1500	2.1500	0.000%	3	3	-41.860%