Dark

HE20280121C10
HE Jan 21 2028 10.00 Call (HE280121C00010000)
option OPRA

EOD

Aug 19, 2026

3.60+5.263%(+0.18)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0000	3.6000	3.0000	3.6000	+5.263%	68	2,450	0.000%
2026-08-18	3.4900	3.4900	3.4200	3.4200	-5.000%	50	2,518	+5.263%
2026-08-17	3.0000	3.6000	3.0000	3.6000	-2.703%	15	2,567	0.000%
2026-08-14	3.7000	3.7000	3.7000	3.7000	+7.872%	10	2,582	-2.703%
2026-08-10	3.5000	3.5000	3.4000	3.4300	-18.333%	4	2,572	+4.956%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-2.326%	10	2,572	-14.286%
2026-08-05	4.4000	4.4500	4.2000	4.3000	-5.495%	41	2,562	-16.279%
2026-08-03	4.6000	4.6000	4.5000	4.5500	-3.191%	19	2,576	-20.879%
2026-07-30	4.9000	4.9000	4.7000	4.7000	-2.083%	27	2,560	-23.404%
2026-07-29	4.9000	5.0000	4.8000	4.8000	-2.041%	67	2,565	-25.000%
2026-07-28	4.9000	5.1000	4.9000	4.9000	-2.196%	55	2,590	-26.531%
2026-07-27	5.1000	5.1000	5.0000	5.0100	-3.654%	12	2,575	-28.144%
2026-07-24	5.3100	5.3100	5.2000	5.2000	0.000%	6	2,564	-30.769%
2026-07-21	4.9500	5.2000	4.9500	5.2000	+5.051%	4	2,559	-30.769%
2026-07-10	4.9500	4.9500	4.9500	4.9500	-1.000%	1	2,555	-27.273%
2026-06-30	5.0000	5.0000	5.0000	5.0000	0.000%	2	2,556	-28.000%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-3.846%	1	2,554	-28.000%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-3.704%	10	2,553	-30.769%
2026-05-13	5.2000	5.4000	5.0000	5.4000	-1.818%	16	2,527	-33.333%
2026-05-11	5.5000	5.6700	5.5000	5.5000	-20.290%	24	2,527	-34.545%
2026-05-08	6.9000	6.9000	6.9000	6.9000	+1.471%	6	2,505	-47.826%
2026-05-05	6.8000	6.8000	6.8000	6.8000	+4.294%	11	2,499	-47.059%
2026-04-30	6.6000	6.7000	6.5100	6.5200	+0.617%	7	2,488	-44.785%
2026-04-28	6.8000	6.8000	6.4800	6.4800	-15.844%	6	2,481	-44.444%
2026-04-21	7.7000	7.7000	7.7000	7.7000	+15.442%	1	2,476	-53.247%
2026-04-02	6.6700	6.6700	6.6700	6.6700	-1.912%	3	2,479	-46.027%
2026-03-26	6.8000	6.8000	6.8000	6.8000	+0.741%	1	2,479	-47.059%
2026-03-20	6.7500	6.7500	6.7500	6.7500	-13.462%	1	2,480	-46.667%
2026-03-02	7.9300	7.9300	7.8000	7.8000	+2.632%	11	2,479	-53.846%
2026-02-26	7.6000	7.6000	7.6000	7.6000	+2.013%	10	2,469	-52.632%
2026-02-25	7.4500	7.4500	7.4500	7.4500	+4.196%	20	2,439	-51.678%
2026-02-23	7.7500	7.7500	7.1500	7.1500	-9.494%	96	2,439	-49.650%
2026-02-19	7.9000	7.9000	7.9000	7.9000	0.000%	1	2,343	-54.430%
2026-02-18	7.9000	7.9000	7.9000	7.9000	-4.819%	1	2,342	-54.430%
2026-02-17	8.3000	8.3000	8.3000	8.3000	0.000%	16	2,341	-56.627%
2026-02-13	8.4400	8.5600	8.2600	8.3000	+2.469%	77	2,251	-56.627%
2026-02-06	8.1300	8.1300	8.1000	8.1000	+13.287%	6	2,251	-55.556%
2026-02-02	7.1500	7.1500	7.1500	7.1500	-6.536%	3	2,257	-49.650%
2026-01-29	7.6500	7.6500	7.6500	7.6500	+9.599%	10	2,254	-52.941%
2026-01-27	6.9800	6.9800	6.9800	6.9800	+2.647%	1	2,244	-48.424%
2026-01-26	7.0000	7.0000	6.8000	6.8000	+6.583%	386	2,245	-47.059%
2026-01-23	6.3800	6.3800	6.3800	6.3800	-3.333%	10	1,870	-43.574%
2026-01-22	6.6000	6.6000	6.6000	6.6000	+10.738%	2	1,860	-45.455%
2026-01-21	5.9600	5.9600	5.9600	5.9600	+1.533%	5	1,858	-39.597%
2026-01-20	6.0000	6.0000	5.8700	5.8700	-8.992%	78	1,858	-38.671%
2026-01-16	6.0000	6.4500	6.0000	6.4500	0.000%	99	1,706	-44.186%
2026-01-15	6.4500	6.4500	6.4500	6.4500	+13.158%	10	1,706	-44.186%
2026-01-14	6.2000	6.2000	5.7000	5.7000	-1.724%	350	1,696	-36.842%
2026-01-13	5.8000	5.8000	5.8000	5.8000	-14.580%	1	1,352	-37.931%
2026-01-12	6.7900	6.7900	6.7900	6.7900	+4.462%	5	1,352	-46.981%
2026-01-09	5.6000	6.6200	5.6000	6.5000	+21.495%	864	1,347	-44.615%
2026-01-08	5.3000	5.3500	5.3000	5.3500	-4.464%	256	508	-32.710%
2026-01-06	4.4100	5.6000	4.4100	5.6000	+26.984%	18	252	-35.714%
2025-12-31	4.6000	4.6000	4.3900	4.4100	-0.676%	122	135	-18.367%
2025-12-29	4.3000	4.4400	4.3000	4.4400	+7.506%	51	135	-18.919%
2025-12-26	4.1700	4.1700	4.1300	4.1300	+2.228%	2	186	-12.833%
2025-12-12	4.0400	4.0400	4.0400	4.0400	+1.000%	2	184	-10.891%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+6.667%	2	182	-10.000%
2025-12-03	3.7500	3.7500	3.7500	3.7500	-0.531%	1	180	-4.000%
2025-11-25	3.9000	3.9000	3.7700	3.7700	-2.078%	2	179	-4.509%
2025-11-20	3.8500	3.8500	3.8500	3.8500	-6.098%	1	178	-6.494%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+2.244%	15	177	-12.195%
2025-11-05	4.0100	4.0100	4.0100	4.0100	-3.373%	10	162	-10.224%
2025-11-04	4.1000	4.1500	4.1000	4.1500	+3.750%	2	162	-13.253%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+1.781%	10	161	-10.000%
2025-10-21	3.9300	3.9300	3.9300	3.9300	-0.506%	45	171	-8.397%
2025-10-20	3.8700	3.9500	3.8700	3.9500	+11.268%	8	126	-8.861%
2025-10-17	3.6000	3.6000	3.5500	3.5500	-3.533%	2	121	+1.408%
2025-10-16	3.6800	3.6800	3.6800	3.6800	+9.851%	10	119	-2.174%
2025-10-10	3.3700	3.3700	3.3500	3.3500	-2.899%	20	109	+7.463%
2025-10-08	3.4500	3.4500	3.4500	3.4500	-2.817%	1	89	+4.348%
2025-10-07	3.5000	3.5500	3.5000	3.5500	-2.740%	51	88	+1.408%
2025-10-06	3.6500	3.6500	3.6500	3.6500	+8.955%	3	102	-1.370%
2025-09-30	3.4300	3.4300	3.3500	3.3500	-6.425%	51	99	+7.463%
2025-09-25	3.5800	3.5800	3.5800	3.5800	-3.243%	28	48	+0.559%
2025-09-24	3.6700	3.7000	3.6700	3.7000	-14.943%	10	20	-2.703%
2025-09-19	4.2600	4.3500	4.2600	4.3500	0.000%	10	10	-17.241%