Dark

HE20270115C15
HE Jan 15 2027 15.00 Call (HE270115C00015000)
option OPRA

EOD

Aug 24, 2026

0.2700-22.857%(-0.0800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2700	0.2700	0.2700	0.2700	-22.857%	20	24,720	0.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+34.615%	1	24,720	-22.857%
2026-08-19	0.3000	0.3000	0.2600	0.2600	+73.333%	2	24,720	+3.846%
2026-08-18	0.2500	0.2500	0.1500	0.1500	-40.000%	36	24,720	+80.000%
2026-08-17	0.3000	0.3000	0.2500	0.2500	-16.667%	3	24,753	+8.000%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-9.091%	40	24,753	-10.000%
2026-08-13	0.3500	0.4000	0.3300	0.3300	-5.714%	25	24,743	-18.182%
2026-08-12	0.3700	0.3700	0.3500	0.3500	+2.941%	52	24,754	-22.857%
2026-08-11	0.3500	0.3500	0.3400	0.3400	+13.333%	3	24,802	-20.588%
2026-08-10	0.3000	0.4000	0.2900	0.3000	-43.396%	33,224	24,802	-10.000%
2026-08-07	0.5500	0.5900	0.5300	0.5300	+6.000%	14	34,149	-49.057%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-16.667%	15	34,138	-46.000%
2026-08-05	0.6000	0.6000	0.6000	0.6000	0.000%	5	34,138	-55.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	0.000%	4	34,133	-55.000%
2026-08-03	0.7000	0.7000	0.5900	0.6000	-20.000%	13	34,133	-55.000%
2026-07-31	0.6500	0.7500	0.6500	0.7500	-19.355%	3	34,127	-64.000%
2026-07-30	0.9300	0.9300	0.9300	0.9300	+9.412%	1	34,127	-70.968%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-6.593%	4	34,127	-68.235%
2026-07-27	0.9100	0.9100	0.9100	0.9100	-9.000%	1	34,127	-70.330%
2026-07-23	1.0100	1.0100	1.0000	1.0000	-4.762%	3	34,127	-73.000%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-4.545%	10	34,130	-74.286%
2026-07-21	1.0300	1.1000	1.0000	1.1000	+4.762%	16	34,130	-75.455%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-5.405%	4	34,127	-74.286%
2026-07-17	1.1100	1.1100	1.1100	1.1100	-7.500%	10	34,127	-75.676%
2026-07-16	1.1200	1.2100	1.1200	1.2000	+20.000%	58	34,127	-77.500%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-9.091%	4	34,102	-73.000%
2026-07-13	1.1000	1.1000	1.1000	1.1000	0.000%	25	34,102	-75.455%
2026-07-08	1.0800	1.1000	1.0800	1.1000	+4.762%	17	34,102	-75.455%
2026-07-07	1.0200	1.0500	1.0200	1.0500	-8.696%	71	34,102	-74.286%
2026-07-06	1.1500	1.1500	1.1500	1.1500	+9.524%	30	34,032	-76.522%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-3.670%	5	34,062	-74.286%
2026-06-30	1.0800	1.0900	1.0800	1.0900	+14.737%	7	34,062	-75.229%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-13.636%	1	34,062	-71.579%
2026-06-26	0.9000	1.1000	0.9000	1.1000	+37.500%	11	34,062	-75.455%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-20.792%	1	34,062	-66.250%
2026-06-24	0.8500	1.0100	0.8500	1.0100	+8.602%	5	34,062	-73.267%
2026-06-23	0.9300	0.9300	0.9300	0.9300	+9.412%	2	34,062	-70.968%
2026-06-22	1.0000	1.0800	0.8500	0.8500	-5.556%	14	34,060	-68.235%
2026-06-18	1.0200	1.0200	0.9000	0.9000	-18.182%	4	34,062	-70.000%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+2.804%	1	34,062	-75.455%
2026-06-11	1.1700	1.1900	1.0700	1.0700	-9.322%	10	34,062	-74.766%
2026-06-10	1.1800	1.1800	1.1800	1.1800	-12.593%	1	34,062	-77.119%
2026-06-09	1.3500	1.3500	1.3500	1.3500	+1.504%	1	34,062	-80.000%
2026-06-05	1.3300	1.3300	1.3300	1.3300	+10.833%	2	34,063	-79.699%
2026-06-04	1.2100	1.2100	1.2000	1.2000	-14.286%	75	34,065	-77.500%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+12.000%	2	33,997	-80.714%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+4.167%	10	33,995	-78.400%
2026-06-01	1.2100	1.2600	1.1500	1.2000	0.000%	31	33,995	-77.500%
2026-05-29	1.2000	1.2200	1.2000	1.2000	-17.808%	7	33,965	-77.500%
2026-05-27	1.4600	1.4600	1.4600	1.4600	+4.286%	3	33,970	-81.507%
2026-05-26	1.3500	1.4000	1.3500	1.4000	-3.448%	16	33,967	-80.714%
2026-05-21	1.4500	1.4500	1.4500	1.4500	-3.333%	1	33,983	-81.379%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+7.143%	1	33,983	-82.000%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+7.692%	5	33,977	-80.714%
2026-05-18	1.3100	1.3100	1.3000	1.3000	-7.143%	504	33,977	-79.231%
2026-05-15	1.3000	1.4000	1.3000	1.4000	+3.704%	22	33,977	-80.714%
2026-05-14	1.4000	1.4000	1.3500	1.3500	+3.053%	72	34,461	-80.000%
2026-05-13	1.2500	1.4400	1.2500	1.3100	-2.963%	45	34,350	-79.389%
2026-05-12	1.5200	1.5200	1.3500	1.3500	-15.625%	6	34,350	-80.000%
2026-05-11	1.4500	1.7000	1.3000	1.6000	-27.273%	68	34,350	-83.125%
2026-05-08	2.4800	2.5500	2.2000	2.2000	-8.333%	5	34,291	-87.727%
2026-05-06	2.4000	2.4000	2.4000	2.4000	+3.004%	5	34,290	-88.750%
2026-05-01	2.2500	2.3500	2.2500	2.3300	-2.917%	530	33,815	-88.412%
2026-04-30	2.4000	2.4000	2.4000	2.4000	-4.000%	2	33,815	-88.750%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+8.696%	4	33,817	-89.200%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-3.766%	10	33,817	-88.261%
2026-04-22	2.4700	2.5500	2.3000	2.3900	-8.077%	9	33,827	-88.703%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-7.143%	1	33,836	-89.615%
2026-04-20	2.9000	2.9000	2.8000	2.8000	0.000%	11	33,836	-90.357%
2026-04-17	2.8500	2.8500	2.8000	2.8000	+1.818%	8	33,830	-90.357%
2026-04-16	2.5000	2.7500	2.5000	2.7500	+14.583%	12	33,822	-90.182%
2026-04-15	2.4500	2.4500	2.3000	2.4000	-7.692%	3	33,832	-88.750%
2026-04-14	2.3800	2.6000	2.3800	2.6000	+6.122%	6	33,832	-89.615%
2026-04-13	2.7000	2.7000	2.4500	2.4500	-9.259%	11	33,837	-88.980%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+3.448%	2	33,836	-90.000%
2026-04-02	2.6100	2.6100	2.6100	2.6100	+0.385%	1	33,839	-89.655%
2026-04-01	2.5000	2.6000	2.5000	2.6000	+10.638%	15	33,839	-89.615%
2026-03-31	2.4500	2.4500	2.3500	2.3500	-3.689%	7	33,825	-88.511%
2026-03-27	2.4600	2.4600	2.4400	2.4400	-4.688%	5	33,826	-88.934%
2026-03-26	2.5500	2.5600	2.5000	2.5600	+0.392%	6	33,821	-89.453%
2026-03-25	2.5500	2.6000	2.5500	2.5500	+10.870%	9	33,827	-89.412%
2026-03-23	2.3500	2.3500	2.3000	2.3000	+14.428%	31	33,828	-88.261%
2026-03-20	2.0400	2.0400	2.0100	2.0100	-0.495%	3	33,858	-86.567%
2026-03-19	2.2000	2.2100	1.8700	2.0200	-13.675%	38	33,859	-86.634%
2026-03-18	1.9100	2.3400	1.9100	2.3400	-11.698%	9	33,879	-88.462%
2026-03-16	2.6500	2.6500	2.6500	2.6500	+4.331%	2	33,886	-89.811%
2026-03-13	2.5400	2.5400	2.5400	2.5400	+0.395%	1	33,884	-89.370%
2026-03-12	2.6000	2.6000	2.5300	2.5300	+2.016%	6	33,884	-89.328%
2026-03-11	2.4000	2.4800	2.4000	2.4800	-2.745%	3	33,880	-89.113%
2026-03-10	2.5300	2.5500	2.5000	2.5500	-0.778%	31	33,879	-89.412%
2026-03-09	2.2300	2.6000	2.2300	2.5700	-3.019%	21	33,880	-89.494%
2026-03-06	2.4200	2.6500	2.4200	2.6500	-17.188%	54	34,117	-89.811%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-5.325%	1	34,069	-91.563%
2026-03-04	3.5000	3.5000	3.3000	3.3800	+20.285%	20	34,068	-92.012%
2026-03-03	2.9300	2.9300	2.8100	2.8100	-9.646%	4	34,058	-90.391%
2026-02-27	3.1100	3.1100	3.1100	3.1100	+1.967%	50	34,054	-91.318%
2026-02-26	3.0200	3.0500	2.8000	3.0500	+3.041%	25	34,004	-91.148%
2026-02-25	2.9600	2.9600	2.9600	2.9600	-6.032%	1	33,996	-90.878%
2026-02-24	3.1500	3.1500	3.1500	3.1500	+0.639%	27	33,996	-91.429%
2026-02-23	3.1300	3.1300	3.1300	3.1300	+0.968%	2	33,991	-91.374%
2026-02-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	33,993	-91.290%
2026-02-19	3.3500	3.3800	3.3000	3.3000	-5.714%	633	33,992	-91.818%
2026-02-18	3.6300	3.6300	3.5000	3.5000	-10.941%	9	34,624	-92.286%
2026-02-17	3.9500	3.9500	3.8500	3.9300	-2.723%	13	34,633	-93.130%
2026-02-13	4.0500	4.1400	4.0000	4.0400	+15.429%	222	34,634	-93.317%
2026-02-12	3.2500	3.5000	3.2500	3.5000	-8.854%	15	34,634	-92.286%
2026-02-11	3.9600	3.9600	3.8400	3.8400	-4.000%	18	34,637	-92.969%
2026-02-10	4.1000	4.1000	4.0000	4.0000	+3.896%	12	34,654	-93.250%
2026-02-09	4.0600	4.0600	3.8500	3.8500	-12.500%	21	34,666	-92.987%
2026-02-06	4.3300	4.4000	4.2000	4.4000	+7.317%	18	34,687	-93.864%
2026-02-05	3.7200	4.1000	3.6500	4.1000	+14.525%	121	34,669	-93.415%
2026-02-04	3.6000	3.6000	3.5000	3.5800	+8.485%	17	34,778	-92.458%
2026-02-03	3.1500	3.3000	3.1500	3.3000	+12.628%	11	34,783	-91.818%
2026-02-02	2.9500	2.9500	2.9300	2.9300	-2.333%	3	34,784	-90.785%
2026-01-30	3.3000	3.3000	3.0000	3.0000	-8.257%	2,002	34,781	-91.000%
2026-01-29	3.4500	3.5500	3.2700	3.2700	-0.909%	330	36,731	-91.743%
2026-01-28	3.0400	3.3000	3.0400	3.3000	+13.793%	25	36,427	-91.818%
2026-01-27	2.6800	2.9000	2.6800	2.9000	+5.072%	100	36,450	-90.690%
2026-01-26	3.0000	3.1000	2.7600	2.7600	+6.154%	49	36,450	-90.217%
2026-01-23	2.6900	2.6900	2.6000	2.6000	-7.143%	21	36,455	-89.615%
2026-01-22	2.5100	2.9000	2.5100	2.8000	+12.000%	83	36,444	-90.357%
2026-01-21	2.3200	2.6200	2.3200	2.5000	+16.279%	34	36,428	-89.200%
2026-01-20	2.2000	2.5700	2.1300	2.1500	-14.000%	617	36,452	-87.442%
2026-01-16	2.2000	2.5500	2.2000	2.5000	+6.383%	38	36,628	-89.200%
2026-01-15	2.5000	2.5000	2.3100	2.3500	+14.634%	47	36,628	-88.511%
2026-01-14	2.1800	2.1800	1.8700	2.0500	-4.651%	74	36,600	-86.829%
2026-01-13	2.3000	2.3000	2.0700	2.1500	-7.328%	16	36,561	-87.442%
2026-01-12	2.5000	2.6200	2.3000	2.3200	-8.300%	66	36,549	-88.362%
2026-01-09	2.0800	2.7500	2.0800	2.5300	+36.757%	429	36,569	-89.328%
2026-01-08	1.7300	1.8600	1.7300	1.8500	+5.714%	27	36,487	-85.405%
2026-01-07	1.9100	1.9100	1.7500	1.7500	-7.895%	90	36,494	-84.571%
2026-01-06	1.5000	1.9500	1.4600	1.9000	+39.706%	1,006	36,546	-85.789%
2026-01-05	1.3200	1.3900	1.3200	1.3600	+4.615%	14	36,163	-80.147%
2026-01-02	1.3000	1.3000	1.3000	1.3000	+4.839%	2	36,169	-79.231%
2025-12-31	1.3000	1.3000	1.2400	1.2400	-9.489%	108	36,070	-78.226%
2025-12-30	1.3000	1.3700	1.2500	1.3700	-0.725%	15	36,070	-80.292%
2025-12-29	1.2000	1.4000	1.2000	1.3800	+17.949%	337	36,083	-80.435%
2025-12-26	1.0200	1.2100	1.0000	1.1700	+6.364%	63	35,818	-76.923%
2025-12-24	1.0900	1.1000	1.0900	1.1000	+7.843%	510	35,322	-75.455%
2025-12-23	0.9600	1.0500	0.9600	1.0200	+5.155%	123	35,322	-73.529%
2025-12-22	0.8500	0.9900	0.8500	0.9700	+4.301%	1,320	35,298	-72.165%
2025-12-19	1.1300	1.1300	0.9300	0.9300	-15.455%	16	34,180	-70.968%
2025-12-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	34,176	-75.455%
2025-12-17	1.1000	1.1000	1.1000	1.1000	+6.796%	5	34,176	-75.455%
2025-12-16	1.0700	1.0700	1.0300	1.0300	-7.207%	5	34,181	-73.786%
2025-12-15	1.1200	1.1200	1.0500	1.1100	+11.000%	19	34,176	-75.676%
2025-12-12	1.1400	1.1400	0.9900	1.0000	-4.762%	238	34,165	-73.000%
2025-12-11	1.1500	1.1800	0.9700	1.0500	-8.696%	224	34,268	-74.286%
2025-12-10	1.2500	1.2500	1.1200	1.1500	-0.862%	160	34,472	-76.522%
2025-12-09	1.1300	1.2900	1.0600	1.1600	-13.433%	89	34,485	-76.724%
2025-12-08	1.2200	1.5100	1.0300	1.3400	+41.053%	577	34,530	-79.851%
2025-12-05	0.9700	1.0600	0.8000	0.9500	-7.767%	194	34,984	-71.579%
2025-12-04	0.8100	1.1700	0.8100	1.0300	+18.391%	34,230	34,843	-73.786%
2025-12-03	0.8900	0.8900	0.8700	0.8700	-21.622%	10	714	-68.966%
2025-11-14	1.1100	1.1100	1.1100	1.1100	+0.909%	4	705	-75.676%
2025-11-13	1.1000	1.1000	1.1000	1.1000	+10.000%	1	701	-75.455%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+20.482%	2	700	-73.000%
2025-11-10	0.9000	0.9000	0.8300	0.8300	-17.000%	7	702	-67.470%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-13.043%	2	702	-73.000%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-9.449%	1	704	-76.522%
2025-10-28	1.2800	1.2800	1.2700	1.2700	+1.600%	8	703	-78.740%
2025-10-27	1.2500	1.2500	1.2500	1.2500	+14.679%	1	695	-78.400%
2025-10-23	1.1500	1.1500	1.0900	1.0900	+9.000%	4	695	-75.229%
2025-10-22	1.0000	1.0000	1.0000	1.0000	-11.504%	12	699	-73.000%
2025-10-21	1.2200	1.4500	1.1300	1.1300	-8.130%	6	711	-76.106%
2025-10-20	1.0000	1.2300	1.0000	1.2300	+24.242%	75	714	-78.049%
2025-10-16	0.9500	1.0000	0.9500	0.9900	+5.319%	74	723	-72.727%
2025-10-13	0.9400	0.9400	0.9400	0.9400	+3.297%	10	796	-71.277%
2025-10-10	0.9100	0.9300	0.9100	0.9100	-12.500%	22	786	-70.330%
2025-10-07	1.0400	1.0400	1.0400	1.0400	+6.122%	6	792	-74.038%
2025-10-03	1.0000	1.1000	0.9500	0.9800	+6.522%	18	792	-72.449%
2025-10-02	1.0100	1.0100	0.8800	0.9200	+15.000%	61	775	-70.652%
2025-09-29	0.9500	0.9500	0.7500	0.8000	-20.000%	48	721	-66.250%
2025-09-25	1.0100	1.0100	0.9800	1.0000	-2.913%	55	765	-73.000%
2025-09-24	1.1100	1.1100	1.0300	1.0300	-7.207%	20	711	-73.786%
2025-09-23	1.1100	1.1100	1.1100	1.1100	+0.909%	4	710	-75.676%
2025-09-22	1.2000	1.2000	1.1000	1.1000	-9.836%	139	714	-75.455%
2025-09-19	1.3500	1.3500	1.2200	1.2200	-9.630%	18	672	-77.869%
2025-09-18	1.3500	1.3500	1.3500	1.3500	0.000%	2	654	-80.000%
2025-09-15	1.3500	1.3500	1.3500	1.3500	-1.460%	11	652	-80.000%
2025-09-12	1.3700	1.3700	1.3700	1.3700	-2.143%	2	652	-80.292%
2025-09-11	1.4000	1.4000	1.4000	1.4000	+3.704%	1	650	-80.714%
2025-09-10	1.3300	1.3500	1.3300	1.3500	+0.746%	21	650	-80.000%
2025-09-09	1.2000	1.3400	1.2000	1.3400	+9.836%	50	629	-79.851%
2025-09-08	1.3200	1.3500	1.2200	1.2200	-12.230%	24	601	-77.869%
2025-09-05	1.4100	1.4100	1.3900	1.3900	+2.206%	20	579	-80.576%
2025-09-04	1.4500	1.4500	1.3600	1.3600	-7.483%	3	559	-80.147%
2025-09-03	1.4700	1.4700	1.4700	1.4700	+6.522%	5	558	-81.633%
2025-09-02	1.8200	1.8200	1.2800	1.3800	-21.591%	72	553	-80.435%
2025-08-29	1.7700	1.8900	1.7600	1.7600	+9.317%	40	466	-84.659%
2025-08-28	1.5500	1.6100	1.5500	1.6100	+3.871%	8	466	-83.230%
2025-08-27	1.5000	1.6000	1.5000	1.5500	+10.714%	28	468	-82.581%
2025-08-26	1.3600	1.4000	1.3400	1.4000	-7.285%	3	446	-80.714%
2025-08-25	1.6000	1.6000	1.5100	1.5100	+9.420%	35	445	-82.119%
2025-08-22	1.2500	1.7000	1.2500	1.3800	+17.949%	88	445	-80.435%
2025-08-20	1.1700	1.1700	1.1700	1.1700	+19.388%	1	406	-76.923%
2025-08-14	0.9200	0.9800	0.9200	0.9800	-2.000%	18	406	-72.449%
2025-08-13	0.9000	1.0000	0.9000	1.0000	+12.360%	3	405	-73.000%
2025-08-12	0.9200	0.9200	0.8500	0.8900	-6.316%	12	402	-69.663%
2025-08-11	0.9500	0.9500	0.8600	0.9500	+20.253%	21	399	-71.579%
2025-08-08	1.1000	1.1000	0.7600	0.7900	-17.708%	33	382	-65.823%
2025-08-06	0.9800	1.0000	0.9600	0.9600	0.000%	13	349	-71.875%
2025-08-05	0.9600	0.9600	0.9600	0.9600	+1.053%	8	336	-71.875%
2025-08-01	0.9500	0.9500	0.9500	0.9500	+10.465%	1	332	-71.579%
2025-07-31	0.8500	0.8600	0.8500	0.8600	-12.245%	2	331	-68.605%
2025-07-30	0.9000	0.9800	0.9000	0.9800	+10.112%	4	333	-72.449%
2025-07-29	0.9000	0.9000	0.8900	0.8900	-4.301%	5	330	-69.663%
2025-07-28	0.9300	0.9300	0.9300	0.9300	-7.921%	1	325	-70.968%
2025-07-25	0.9100	1.0100	0.9100	1.0100	-22.308%	5	324	-73.267%
2025-07-14	1.3000	1.3000	1.3000	1.3000	+30.000%	2	329	-79.231%
2025-07-11	0.9900	1.0000	0.9900	1.0000	-5.660%	11	327	-73.000%
2025-07-10	1.0600	1.0600	0.9800	1.0600	-4.505%	12	317	-74.528%
2025-07-09	1.1100	1.1100	1.1100	1.1100	-3.478%	1	317	-75.676%
2025-07-07	1.1500	1.1500	1.1500	1.1500	-4.167%	10	316	-76.522%
2025-07-01	1.1000	1.2000	1.1000	1.2000	+21.212%	12	344	-77.500%
2025-06-27	1.0400	1.0400	0.9900	0.9900	-3.883%	6	344	-72.727%
2025-06-26	0.9600	1.0300	0.9600	1.0300	+6.186%	3	349	-73.786%
2025-06-25	1.0500	1.0500	0.9700	0.9700	-13.393%	11	351	-72.165%
2025-06-24	1.2400	1.2400	1.1200	1.1200	+1.818%	11	361	-75.893%
2025-06-23	1.1000	1.1000	1.1000	1.1000	+10.000%	1	351	-75.455%
2025-06-18	1.0000	1.0000	1.0000	1.0000	-22.481%	3	351	-73.000%
2025-06-17	1.2900	1.2900	1.2900	1.2900	+11.207%	1	351	-79.070%
2025-06-13	1.1800	1.2000	1.1600	1.1600	-4.918%	6	352	-76.724%
2025-06-11	1.2200	1.2200	1.2200	1.2200	0.000%	1	352	-77.869%
2025-06-10	1.2000	1.2200	1.2000	1.2200	+1.667%	10	352	-77.869%
2025-06-06	1.2000	1.2000	1.2000	1.2000	-10.448%	2	342	-77.500%
2025-06-03	1.3400	1.3400	1.3400	1.3400	-4.286%	1	342	-79.851%
2025-05-30	1.2000	1.4000	1.2000	1.4000	+5.263%	4	342	-80.714%
2025-05-20	1.3100	1.3400	1.3100	1.3300	-8.276%	4	343	-79.699%
2025-05-19	1.4500	1.4500	1.4500	1.4500	+19.835%	2	343	-81.379%
2025-05-15	1.2100	1.2100	1.2100	1.2100	-23.418%	20	341	-77.686%
2025-05-14	1.6800	1.6800	1.5800	1.5800	+10.490%	5	361	-82.911%
2025-05-13	1.5400	1.5400	1.4200	1.4300	+2.143%	9	360	-81.119%
2025-05-12	1.3500	1.4000	1.3000	1.4000	+3.704%	151	356	-80.714%
2025-05-05	1.3100	1.3700	1.3000	1.3500	+7.143%	31	468	-80.000%
2025-05-02	1.2700	1.3500	1.2600	1.2600	-8.029%	132	437	-78.571%
2025-04-28	1.3700	1.3700	1.3700	1.3700	+29.245%	1	442	-80.292%
2025-04-25	1.0600	1.0600	1.0600	1.0600	-24.286%	2	441	-74.528%
2025-04-15	1.4000	1.4000	1.4000	1.4000	+27.273%	3	442	-80.714%
2025-04-10	1.1000	1.1500	1.1000	1.1000	-2.655%	24	439	-75.455%
2025-04-09	1.1300	1.1300	1.1300	1.1300	-3.419%	1	440	-76.106%
2025-04-08	1.3400	1.3400	1.1400	1.1700	-11.364%	50	440	-76.923%
2025-04-07	1.3000	1.3200	1.3000	1.3200	-7.692%	16	416	-79.545%
2025-04-04	1.4300	1.4300	1.4300	1.4300	-3.378%	2	400	-81.119%
2025-04-03	1.5600	1.5600	1.4800	1.4800	-3.896%	11	400	-81.757%
2025-04-02	1.7100	1.7100	1.5400	1.5400	-2.532%	47	400	-82.468%
2025-04-01	1.5500	1.5800	1.5500	1.5800	-9.714%	2	354	-82.911%
2025-03-28	1.8500	2.0200	1.6000	1.7500	0.000%	36	355	-84.571%
2025-03-27	1.6500	1.7500	1.6300	1.7500	+10.759%	27	341	-84.571%
2025-03-26	1.6400	1.6400	1.5800	1.5800	-1.250%	4	315	-82.911%
2025-03-25	1.6000	1.6000	1.6000	1.6000	+1.911%	12	313	-83.125%
2025-03-21	1.5700	1.5700	1.5700	1.5700	-5.422%	4	302	-82.803%
2025-03-20	1.7000	1.7000	1.6600	1.6600	-0.599%	15	300	-83.735%
2025-03-19	1.6700	1.6700	1.6700	1.6700	+1.212%	1	286	-83.832%
2025-03-12	1.6500	1.6500	1.6500	1.6500	-17.500%	1	285	-83.636%
2025-03-10	2.0000	2.0000	2.0000	2.0000	+11.111%	25	285	-86.500%
2025-03-07	1.8000	1.8000	1.8000	1.8000	+2.273%	2	260	-85.000%
2025-03-06	1.7600	1.7600	1.7600	1.7600	+18.121%	2	260	-84.659%
2025-02-28	1.4900	1.4900	1.4900	1.4900	-8.025%	30	258	-81.879%
2025-02-27	1.6500	1.6500	1.6200	1.6200	-12.432%	11	258	-83.333%
2025-02-24	1.8700	1.9000	1.8500	1.8500	+15.625%	105	247	-85.405%
2025-02-19	1.6900	1.7500	1.5300	1.6000	+14.286%	8	143	-83.125%
2025-02-18	1.5000	1.5000	1.4000	1.4000	-2.778%	2	143	-80.714%
2025-02-14	1.4400	1.4400	1.4400	1.4400	-2.703%	2	142	-81.250%
2025-02-13	1.7000	1.7000	1.4800	1.4800	-14.943%	11	132	-81.757%
2025-02-12	1.7800	1.8000	1.5300	1.7400	+33.846%	54	132	-84.483%
2025-02-11	1.5000	1.5000	1.3000	1.3000	-12.162%	48	81	-79.231%
2025-02-10	1.4800	1.4800	1.4800	1.4800	+30.973%	1	33	-81.757%
2025-02-07	1.1300	1.1300	1.1300	1.1300	+8.654%	8	32	-76.106%
2025-01-31	1.0400	1.0400	1.0400	1.0400	+16.854%	2	28	-74.038%
2025-01-29	0.8900	0.8900	0.8900	0.8900	-20.536%	4	27	-69.663%
2025-01-28	1.1200	1.1200	1.1200	1.1200	+1.818%	2	23	-75.893%
2025-01-27	1.2000	1.2000	1.1000	1.1000	-28.571%	2	22	-75.455%
2025-01-22	1.5400	1.5400	1.5400	1.5400	-3.750%	1	22	-82.468%
2025-01-21	1.6000	1.6000	1.6000	1.6000	+28.000%	3	13	-83.125%
2025-01-17	1.2500	1.2500	1.2500	1.2500	+19.048%	10	13	-78.400%
2025-01-13	1.0500	1.0500	1.0500	1.0500	-16.000%	1	13	-74.286%
2025-01-08	1.2500	1.2500	1.2500	1.2500	-3.846%	1	12	-78.400%
2024-12-31	1.3000	1.3000	1.3000	1.3000	-30.851%	1	12	-79.231%
2024-12-09	1.9200	1.9200	1.8800	1.8800	-14.545%	2	12	-85.638%
2024-11-26	2.2000	2.2000	2.2000	2.2000	+0.917%	1	12	-87.727%
2024-11-21	2.1800	2.1800	2.1800	2.1800	+28.235%	1	11	-87.615%
2024-11-14	1.9100	1.9100	1.7000	1.7000	-14.141%	2	11	-84.118%
2024-11-12	1.9800	1.9800	1.9800	1.9800	+10.615%	1	9	-86.364%
2024-11-11	1.7900	1.7900	1.7900	1.7900	-26.939%	10	9	-84.916%
2024-10-30	2.4500	2.4500	2.4500	2.4500	+5.150%	1	12	-88.980%
2024-10-28	2.3300	2.3300	2.3300	2.3300	+5.909%	2	11	-88.412%
2024-10-24	2.2000	2.2000	2.2000	2.2000	-8.714%	3	9	-87.727%
2024-10-15	2.4100	2.4100	2.4100	2.4100	+23.590%	5	6	-88.797%
2024-10-09	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-86.154%