Dark

HE20270115C15
HE Jan 15 2027 15.00 Call (HE270115C00015000)
option OPRA

EOD

Jun 30, 2026

1.09+14.737%(+0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0800	1.0900	1.0800	1.0900	+14.737%	7	34,062	0.000%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-13.636%	1	34,062	+14.737%
2026-06-26	0.9000	1.1000	0.9000	1.1000	+37.500%	11	34,062	-0.909%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-20.792%	1	34,062	+36.250%
2026-06-24	0.8500	1.0100	0.8500	1.0100	+8.602%	5	34,062	+7.921%
2026-06-23	0.9300	0.9300	0.9300	0.9300	+9.412%	2	34,062	+17.204%
2026-06-22	1.0000	1.0800	0.8500	0.8500	-5.556%	14	34,060	+28.235%
2026-06-18	1.0200	1.0200	0.9000	0.9000	-18.182%	4	34,062	+21.111%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+2.804%	1	34,062	-0.909%
2026-06-11	1.1700	1.1900	1.0700	1.0700	-9.322%	10	34,062	+1.869%
2026-06-10	1.1800	1.1800	1.1800	1.1800	-12.593%	1	34,062	-7.627%
2026-06-09	1.3500	1.3500	1.3500	1.3500	+1.504%	1	34,062	-19.259%
2026-06-05	1.3300	1.3300	1.3300	1.3300	+10.833%	2	34,063	-18.045%
2026-06-04	1.2100	1.2100	1.2000	1.2000	-14.286%	75	34,065	-9.167%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+12.000%	2	33,997	-22.143%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+4.167%	10	33,995	-12.800%
2026-06-01	1.2100	1.2600	1.1500	1.2000	0.000%	31	33,995	-9.167%
2026-05-29	1.2000	1.2200	1.2000	1.2000	-17.808%	7	33,965	-9.167%
2026-05-27	1.4600	1.4600	1.4600	1.4600	+4.286%	3	33,970	-25.342%
2026-05-26	1.3500	1.4000	1.3500	1.4000	-3.448%	16	33,967	-22.143%
2026-05-21	1.4500	1.4500	1.4500	1.4500	-3.333%	1	33,983	-24.828%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+7.143%	1	33,983	-27.333%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+7.692%	5	33,977	-22.143%
2026-05-18	1.3100	1.3100	1.3000	1.3000	-7.143%	504	33,977	-16.154%
2026-05-15	1.3000	1.4000	1.3000	1.4000	+3.704%	22	33,977	-22.143%
2026-05-14	1.4000	1.4000	1.3500	1.3500	+3.053%	72	34,461	-19.259%
2026-05-13	1.2500	1.4400	1.2500	1.3100	-2.963%	45	34,350	-16.794%
2026-05-12	1.5200	1.5200	1.3500	1.3500	-15.625%	6	34,350	-19.259%
2026-05-11	1.4500	1.7000	1.3000	1.6000	-27.273%	68	34,350	-31.875%
2026-05-08	2.4800	2.5500	2.2000	2.2000	-8.333%	5	34,291	-50.455%
2026-05-06	2.4000	2.4000	2.4000	2.4000	+3.004%	5	34,290	-54.583%
2026-05-01	2.2500	2.3500	2.2500	2.3300	-2.917%	530	33,815	-53.219%
2026-04-30	2.4000	2.4000	2.4000	2.4000	-4.000%	2	33,815	-54.583%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+8.696%	4	33,817	-56.400%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-3.766%	10	33,817	-52.609%
2026-04-22	2.4700	2.5500	2.3000	2.3900	-8.077%	9	33,827	-54.393%
2026-04-21	2.6000	2.6000	2.6000	2.6000	-7.143%	1	33,836	-58.077%
2026-04-20	2.9000	2.9000	2.8000	2.8000	0.000%	11	33,836	-61.071%
2026-04-17	2.8500	2.8500	2.8000	2.8000	+1.818%	8	33,830	-61.071%
2026-04-16	2.5000	2.7500	2.5000	2.7500	+14.583%	12	33,822	-60.364%
2026-04-15	2.4500	2.4500	2.3000	2.4000	-7.692%	3	33,832	-54.583%
2026-04-14	2.3800	2.6000	2.3800	2.6000	+6.122%	6	33,832	-58.077%
2026-04-13	2.7000	2.7000	2.4500	2.4500	-9.259%	11	33,837	-55.510%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+3.448%	2	33,836	-59.630%
2026-04-02	2.6100	2.6100	2.6100	2.6100	+0.385%	1	33,839	-58.238%
2026-04-01	2.5000	2.6000	2.5000	2.6000	+10.638%	15	33,839	-58.077%
2026-03-31	2.4500	2.4500	2.3500	2.3500	-3.689%	7	33,825	-53.617%
2026-03-27	2.4600	2.4600	2.4400	2.4400	-4.688%	5	33,826	-55.328%
2026-03-26	2.5500	2.5600	2.5000	2.5600	+0.392%	6	33,821	-57.422%
2026-03-25	2.5500	2.6000	2.5500	2.5500	+10.870%	9	33,827	-57.255%
2026-03-23	2.3500	2.3500	2.3000	2.3000	+14.428%	31	33,828	-52.609%
2026-03-20	2.0400	2.0400	2.0100	2.0100	-0.495%	3	33,858	-45.771%
2026-03-19	2.2000	2.2100	1.8700	2.0200	-13.675%	38	33,859	-46.040%
2026-03-18	1.9100	2.3400	1.9100	2.3400	-11.698%	9	33,879	-53.419%
2026-03-16	2.6500	2.6500	2.6500	2.6500	+4.331%	2	33,886	-58.868%
2026-03-13	2.5400	2.5400	2.5400	2.5400	+0.395%	1	33,884	-57.087%
2026-03-12	2.6000	2.6000	2.5300	2.5300	+2.016%	6	33,884	-56.917%
2026-03-11	2.4000	2.4800	2.4000	2.4800	-2.745%	3	33,880	-56.048%
2026-03-10	2.5300	2.5500	2.5000	2.5500	-0.778%	31	33,879	-57.255%
2026-03-09	2.2300	2.6000	2.2300	2.5700	-3.019%	21	33,880	-57.588%
2026-03-06	2.4200	2.6500	2.4200	2.6500	-17.188%	54	34,117	-58.868%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-5.325%	1	34,069	-65.938%
2026-03-04	3.5000	3.5000	3.3000	3.3800	+20.285%	20	34,068	-67.751%
2026-03-03	2.9300	2.9300	2.8100	2.8100	-9.646%	4	34,058	-61.210%
2026-02-27	3.1100	3.1100	3.1100	3.1100	+1.967%	50	34,054	-64.952%
2026-02-26	3.0200	3.0500	2.8000	3.0500	+3.041%	25	34,004	-64.262%
2026-02-25	2.9600	2.9600	2.9600	2.9600	-6.032%	1	33,996	-63.176%
2026-02-24	3.1500	3.1500	3.1500	3.1500	+0.639%	27	33,996	-65.397%
2026-02-23	3.1300	3.1300	3.1300	3.1300	+0.968%	2	33,991	-65.176%
2026-02-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	33,993	-64.839%
2026-02-19	3.3500	3.3800	3.3000	3.3000	-5.714%	633	33,992	-66.970%
2026-02-18	3.6300	3.6300	3.5000	3.5000	-10.941%	9	34,624	-68.857%
2026-02-17	3.9500	3.9500	3.8500	3.9300	-2.723%	13	34,633	-72.265%
2026-02-13	4.0500	4.1400	4.0000	4.0400	+15.429%	222	34,634	-73.020%
2026-02-12	3.2500	3.5000	3.2500	3.5000	-8.854%	15	34,634	-68.857%
2026-02-11	3.9600	3.9600	3.8400	3.8400	-4.000%	18	34,637	-71.615%
2026-02-10	4.1000	4.1000	4.0000	4.0000	+3.896%	12	34,654	-72.750%
2026-02-09	4.0600	4.0600	3.8500	3.8500	-12.500%	21	34,666	-71.688%
2026-02-06	4.3300	4.4000	4.2000	4.4000	+7.317%	18	34,687	-75.227%
2026-02-05	3.7200	4.1000	3.6500	4.1000	+14.525%	121	34,669	-73.415%
2026-02-04	3.6000	3.6000	3.5000	3.5800	+8.485%	17	34,778	-69.553%
2026-02-03	3.1500	3.3000	3.1500	3.3000	+12.628%	11	34,783	-66.970%
2026-02-02	2.9500	2.9500	2.9300	2.9300	-2.333%	3	34,784	-62.799%
2026-01-30	3.3000	3.3000	3.0000	3.0000	-8.257%	2,002	34,781	-63.667%
2026-01-29	3.4500	3.5500	3.2700	3.2700	-0.909%	330	36,731	-66.667%
2026-01-28	3.0400	3.3000	3.0400	3.3000	+13.793%	25	36,427	-66.970%
2026-01-27	2.6800	2.9000	2.6800	2.9000	+5.072%	100	36,450	-62.414%
2026-01-26	3.0000	3.1000	2.7600	2.7600	+6.154%	49	36,450	-60.507%
2026-01-23	2.6900	2.6900	2.6000	2.6000	-7.143%	21	36,455	-58.077%
2026-01-22	2.5100	2.9000	2.5100	2.8000	+12.000%	83	36,444	-61.071%
2026-01-21	2.3200	2.6200	2.3200	2.5000	+16.279%	34	36,428	-56.400%
2026-01-20	2.2000	2.5700	2.1300	2.1500	-14.000%	617	36,452	-49.302%
2026-01-16	2.2000	2.5500	2.2000	2.5000	+6.383%	38	36,628	-56.400%
2026-01-15	2.5000	2.5000	2.3100	2.3500	+14.634%	47	36,628	-53.617%
2026-01-14	2.1800	2.1800	1.8700	2.0500	-4.651%	74	36,600	-46.829%
2026-01-13	2.3000	2.3000	2.0700	2.1500	-7.328%	16	36,561	-49.302%
2026-01-12	2.5000	2.6200	2.3000	2.3200	-8.300%	66	36,549	-53.017%
2026-01-09	2.0800	2.7500	2.0800	2.5300	+36.757%	429	36,569	-56.917%
2026-01-08	1.7300	1.8600	1.7300	1.8500	+5.714%	27	36,487	-41.081%
2026-01-07	1.9100	1.9100	1.7500	1.7500	-7.895%	90	36,494	-37.714%
2026-01-06	1.5000	1.9500	1.4600	1.9000	+39.706%	1,006	36,546	-42.632%
2026-01-05	1.3200	1.3900	1.3200	1.3600	+4.615%	14	36,163	-19.853%
2026-01-02	1.3000	1.3000	1.3000	1.3000	+4.839%	2	36,169	-16.154%
2025-12-31	1.3000	1.3000	1.2400	1.2400	-9.489%	108	36,070	-12.097%
2025-12-30	1.3000	1.3700	1.2500	1.3700	-0.725%	15	36,070	-20.438%
2025-12-29	1.2000	1.4000	1.2000	1.3800	+17.949%	337	36,083	-21.014%
2025-12-26	1.0200	1.2100	1.0000	1.1700	+6.364%	63	35,818	-6.838%
2025-12-24	1.0900	1.1000	1.0900	1.1000	+7.843%	510	35,322	-0.909%
2025-12-23	0.9600	1.0500	0.9600	1.0200	+5.155%	123	35,322	+6.863%
2025-12-22	0.8500	0.9900	0.8500	0.9700	+4.301%	1,320	35,298	+12.371%
2025-12-19	1.1300	1.1300	0.9300	0.9300	-15.455%	16	34,180	+17.204%
2025-12-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	34,176	-0.909%
2025-12-17	1.1000	1.1000	1.1000	1.1000	+6.796%	5	34,176	-0.909%
2025-12-16	1.0700	1.0700	1.0300	1.0300	-7.207%	5	34,181	+5.825%
2025-12-15	1.1200	1.1200	1.0500	1.1100	+11.000%	19	34,176	-1.802%
2025-12-12	1.1400	1.1400	0.9900	1.0000	-4.762%	238	34,165	+9.000%
2025-12-11	1.1500	1.1800	0.9700	1.0500	-8.696%	224	34,268	+3.810%
2025-12-10	1.2500	1.2500	1.1200	1.1500	-0.862%	160	34,472	-5.217%
2025-12-09	1.1300	1.2900	1.0600	1.1600	-13.433%	89	34,485	-6.034%
2025-12-08	1.2200	1.5100	1.0300	1.3400	+41.053%	577	34,530	-18.657%
2025-12-05	0.9700	1.0600	0.8000	0.9500	-7.767%	194	34,984	+14.737%
2025-12-04	0.8100	1.1700	0.8100	1.0300	+18.391%	34,230	34,843	+5.825%
2025-12-03	0.8900	0.8900	0.8700	0.8700	-21.622%	10	714	+25.287%
2025-11-14	1.1100	1.1100	1.1100	1.1100	+0.909%	4	705	-1.802%
2025-11-13	1.1000	1.1000	1.1000	1.1000	+10.000%	1	701	-0.909%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+20.482%	2	700	+9.000%
2025-11-10	0.9000	0.9000	0.8300	0.8300	-17.000%	7	702	+31.325%
2025-11-07	1.0000	1.0000	1.0000	1.0000	-13.043%	2	702	+9.000%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-9.449%	1	704	-5.217%
2025-10-28	1.2800	1.2800	1.2700	1.2700	+1.600%	8	703	-14.173%
2025-10-27	1.2500	1.2500	1.2500	1.2500	+14.679%	1	695	-12.800%
2025-10-23	1.1500	1.1500	1.0900	1.0900	+9.000%	4	695	0.000%
2025-10-22	1.0000	1.0000	1.0000	1.0000	-11.504%	12	699	+9.000%
2025-10-21	1.2200	1.4500	1.1300	1.1300	-8.130%	6	711	-3.540%
2025-10-20	1.0000	1.2300	1.0000	1.2300	+24.242%	75	714	-11.382%
2025-10-16	0.9500	1.0000	0.9500	0.9900	+5.319%	74	723	+10.101%
2025-10-13	0.9400	0.9400	0.9400	0.9400	+3.297%	10	796	+15.957%
2025-10-10	0.9100	0.9300	0.9100	0.9100	-12.500%	22	786	+19.780%
2025-10-07	1.0400	1.0400	1.0400	1.0400	+6.122%	6	792	+4.808%
2025-10-03	1.0000	1.1000	0.9500	0.9800	+6.522%	18	792	+11.224%
2025-10-02	1.0100	1.0100	0.8800	0.9200	+15.000%	61	775	+18.478%
2025-09-29	0.9500	0.9500	0.7500	0.8000	-20.000%	48	721	+36.250%
2025-09-25	1.0100	1.0100	0.9800	1.0000	-2.913%	55	765	+9.000%
2025-09-24	1.1100	1.1100	1.0300	1.0300	-7.207%	20	711	+5.825%
2025-09-23	1.1100	1.1100	1.1100	1.1100	+0.909%	4	710	-1.802%
2025-09-22	1.2000	1.2000	1.1000	1.1000	-9.836%	139	714	-0.909%
2025-09-19	1.3500	1.3500	1.2200	1.2200	-9.630%	18	672	-10.656%
2025-09-18	1.3500	1.3500	1.3500	1.3500	0.000%	2	654	-19.259%
2025-09-15	1.3500	1.3500	1.3500	1.3500	-1.460%	11	652	-19.259%
2025-09-12	1.3700	1.3700	1.3700	1.3700	-2.143%	2	652	-20.438%
2025-09-11	1.4000	1.4000	1.4000	1.4000	+3.704%	1	650	-22.143%
2025-09-10	1.3300	1.3500	1.3300	1.3500	+0.746%	21	650	-19.259%
2025-09-09	1.2000	1.3400	1.2000	1.3400	+9.836%	50	629	-18.657%
2025-09-08	1.3200	1.3500	1.2200	1.2200	-12.230%	24	601	-10.656%
2025-09-05	1.4100	1.4100	1.3900	1.3900	+2.206%	20	579	-21.583%
2025-09-04	1.4500	1.4500	1.3600	1.3600	-7.483%	3	559	-19.853%
2025-09-03	1.4700	1.4700	1.4700	1.4700	+6.522%	5	558	-25.850%
2025-09-02	1.8200	1.8200	1.2800	1.3800	-21.591%	72	553	-21.014%
2025-08-29	1.7700	1.8900	1.7600	1.7600	+9.317%	40	466	-38.068%
2025-08-28	1.5500	1.6100	1.5500	1.6100	+3.871%	8	466	-32.298%
2025-08-27	1.5000	1.6000	1.5000	1.5500	+10.714%	28	468	-29.677%
2025-08-26	1.3600	1.4000	1.3400	1.4000	-7.285%	3	446	-22.143%
2025-08-25	1.6000	1.6000	1.5100	1.5100	+9.420%	35	445	-27.815%
2025-08-22	1.2500	1.7000	1.2500	1.3800	+17.949%	88	445	-21.014%
2025-08-20	1.1700	1.1700	1.1700	1.1700	+19.388%	1	406	-6.838%
2025-08-14	0.9200	0.9800	0.9200	0.9800	-2.000%	18	406	+11.224%
2025-08-13	0.9000	1.0000	0.9000	1.0000	+12.360%	3	405	+9.000%
2025-08-12	0.9200	0.9200	0.8500	0.8900	-6.316%	12	402	+22.472%
2025-08-11	0.9500	0.9500	0.8600	0.9500	+20.253%	21	399	+14.737%
2025-08-08	1.1000	1.1000	0.7600	0.7900	-17.708%	33	382	+37.975%
2025-08-06	0.9800	1.0000	0.9600	0.9600	0.000%	13	349	+13.542%
2025-08-05	0.9600	0.9600	0.9600	0.9600	+1.053%	8	336	+13.542%
2025-08-01	0.9500	0.9500	0.9500	0.9500	+10.465%	1	332	+14.737%
2025-07-31	0.8500	0.8600	0.8500	0.8600	-12.245%	2	331	+26.744%
2025-07-30	0.9000	0.9800	0.9000	0.9800	+10.112%	4	333	+11.224%
2025-07-29	0.9000	0.9000	0.8900	0.8900	-4.301%	5	330	+22.472%
2025-07-28	0.9300	0.9300	0.9300	0.9300	-7.921%	1	325	+17.204%
2025-07-25	0.9100	1.0100	0.9100	1.0100	-22.308%	5	324	+7.921%
2025-07-14	1.3000	1.3000	1.3000	1.3000	+30.000%	2	329	-16.154%
2025-07-11	0.9900	1.0000	0.9900	1.0000	-5.660%	11	327	+9.000%
2025-07-10	1.0600	1.0600	0.9800	1.0600	-4.505%	12	317	+2.830%
2025-07-09	1.1100	1.1100	1.1100	1.1100	-3.478%	1	317	-1.802%
2025-07-07	1.1500	1.1500	1.1500	1.1500	-4.167%	10	316	-5.217%
2025-07-01	1.1000	1.2000	1.1000	1.2000	+21.212%	12	344	-9.167%
2025-06-27	1.0400	1.0400	0.9900	0.9900	-3.883%	6	344	+10.101%
2025-06-26	0.9600	1.0300	0.9600	1.0300	+6.186%	3	349	+5.825%
2025-06-25	1.0500	1.0500	0.9700	0.9700	-13.393%	11	351	+12.371%
2025-06-24	1.2400	1.2400	1.1200	1.1200	+1.818%	11	361	-2.679%
2025-06-23	1.1000	1.1000	1.1000	1.1000	+10.000%	1	351	-0.909%
2025-06-18	1.0000	1.0000	1.0000	1.0000	-22.481%	3	351	+9.000%
2025-06-17	1.2900	1.2900	1.2900	1.2900	+11.207%	1	351	-15.504%
2025-06-13	1.1800	1.2000	1.1600	1.1600	-4.918%	6	352	-6.034%
2025-06-11	1.2200	1.2200	1.2200	1.2200	0.000%	1	352	-10.656%
2025-06-10	1.2000	1.2200	1.2000	1.2200	+1.667%	10	352	-10.656%
2025-06-06	1.2000	1.2000	1.2000	1.2000	-10.448%	2	342	-9.167%
2025-06-03	1.3400	1.3400	1.3400	1.3400	-4.286%	1	342	-18.657%
2025-05-30	1.2000	1.4000	1.2000	1.4000	+5.263%	4	342	-22.143%
2025-05-20	1.3100	1.3400	1.3100	1.3300	-8.276%	4	343	-18.045%
2025-05-19	1.4500	1.4500	1.4500	1.4500	+19.835%	2	343	-24.828%
2025-05-15	1.2100	1.2100	1.2100	1.2100	-23.418%	20	341	-9.917%
2025-05-14	1.6800	1.6800	1.5800	1.5800	+10.490%	5	361	-31.013%
2025-05-13	1.5400	1.5400	1.4200	1.4300	+2.143%	9	360	-23.776%
2025-05-12	1.3500	1.4000	1.3000	1.4000	+3.704%	151	356	-22.143%
2025-05-05	1.3100	1.3700	1.3000	1.3500	+7.143%	31	468	-19.259%
2025-05-02	1.2700	1.3500	1.2600	1.2600	-8.029%	132	437	-13.492%
2025-04-28	1.3700	1.3700	1.3700	1.3700	+29.245%	1	442	-20.438%
2025-04-25	1.0600	1.0600	1.0600	1.0600	-24.286%	2	441	+2.830%
2025-04-15	1.4000	1.4000	1.4000	1.4000	+27.273%	3	442	-22.143%
2025-04-10	1.1000	1.1500	1.1000	1.1000	-2.655%	24	439	-0.909%
2025-04-09	1.1300	1.1300	1.1300	1.1300	-3.419%	1	440	-3.540%
2025-04-08	1.3400	1.3400	1.1400	1.1700	-11.364%	50	440	-6.838%
2025-04-07	1.3000	1.3200	1.3000	1.3200	-7.692%	16	416	-17.424%
2025-04-04	1.4300	1.4300	1.4300	1.4300	-3.378%	2	400	-23.776%
2025-04-03	1.5600	1.5600	1.4800	1.4800	-3.896%	11	400	-26.351%
2025-04-02	1.7100	1.7100	1.5400	1.5400	-2.532%	47	400	-29.221%
2025-04-01	1.5500	1.5800	1.5500	1.5800	-9.714%	2	354	-31.013%
2025-03-28	1.8500	2.0200	1.6000	1.7500	0.000%	36	355	-37.714%
2025-03-27	1.6500	1.7500	1.6300	1.7500	+10.759%	27	341	-37.714%
2025-03-26	1.6400	1.6400	1.5800	1.5800	-1.250%	4	315	-31.013%
2025-03-25	1.6000	1.6000	1.6000	1.6000	+1.911%	12	313	-31.875%
2025-03-21	1.5700	1.5700	1.5700	1.5700	-5.422%	4	302	-30.573%
2025-03-20	1.7000	1.7000	1.6600	1.6600	-0.599%	15	300	-34.337%
2025-03-19	1.6700	1.6700	1.6700	1.6700	+1.212%	1	286	-34.731%
2025-03-12	1.6500	1.6500	1.6500	1.6500	-17.500%	1	285	-33.939%
2025-03-10	2.0000	2.0000	2.0000	2.0000	+11.111%	25	285	-45.500%
2025-03-07	1.8000	1.8000	1.8000	1.8000	+2.273%	2	260	-39.444%
2025-03-06	1.7600	1.7600	1.7600	1.7600	+18.121%	2	260	-38.068%
2025-02-28	1.4900	1.4900	1.4900	1.4900	-8.025%	30	258	-26.846%
2025-02-27	1.6500	1.6500	1.6200	1.6200	-12.432%	11	258	-32.716%
2025-02-24	1.8700	1.9000	1.8500	1.8500	+15.625%	105	247	-41.081%
2025-02-19	1.6900	1.7500	1.5300	1.6000	+14.286%	8	143	-31.875%
2025-02-18	1.5000	1.5000	1.4000	1.4000	-2.778%	2	143	-22.143%
2025-02-14	1.4400	1.4400	1.4400	1.4400	-2.703%	2	142	-24.306%
2025-02-13	1.7000	1.7000	1.4800	1.4800	-14.943%	11	132	-26.351%
2025-02-12	1.7800	1.8000	1.5300	1.7400	+33.846%	54	132	-37.356%
2025-02-11	1.5000	1.5000	1.3000	1.3000	-12.162%	48	81	-16.154%
2025-02-10	1.4800	1.4800	1.4800	1.4800	+30.973%	1	33	-26.351%
2025-02-07	1.1300	1.1300	1.1300	1.1300	+8.654%	8	32	-3.540%
2025-01-31	1.0400	1.0400	1.0400	1.0400	+16.854%	2	28	+4.808%
2025-01-29	0.8900	0.8900	0.8900	0.8900	-20.536%	4	27	+22.472%
2025-01-28	1.1200	1.1200	1.1200	1.1200	+1.818%	2	23	-2.679%
2025-01-27	1.2000	1.2000	1.1000	1.1000	-28.571%	2	22	-0.909%
2025-01-22	1.5400	1.5400	1.5400	1.5400	-3.750%	1	22	-29.221%
2025-01-21	1.6000	1.6000	1.6000	1.6000	+28.000%	3	13	-31.875%
2025-01-17	1.2500	1.2500	1.2500	1.2500	+19.048%	10	13	-12.800%
2025-01-13	1.0500	1.0500	1.0500	1.0500	-16.000%	1	13	+3.810%
2025-01-08	1.2500	1.2500	1.2500	1.2500	-3.846%	1	12	-12.800%
2024-12-31	1.3000	1.3000	1.3000	1.3000	-30.851%	1	12	-16.154%
2024-12-09	1.9200	1.9200	1.8800	1.8800	-14.545%	2	12	-42.021%
2024-11-26	2.2000	2.2000	2.2000	2.2000	+0.917%	1	12	-50.455%
2024-11-21	2.1800	2.1800	2.1800	2.1800	+28.235%	1	11	-50.000%
2024-11-14	1.9100	1.9100	1.7000	1.7000	-14.141%	2	11	-35.882%
2024-11-12	1.9800	1.9800	1.9800	1.9800	+10.615%	1	9	-44.949%
2024-11-11	1.7900	1.7900	1.7900	1.7900	-26.939%	10	9	-39.106%
2024-10-30	2.4500	2.4500	2.4500	2.4500	+5.150%	1	12	-55.510%
2024-10-28	2.3300	2.3300	2.3300	2.3300	+5.909%	2	11	-53.219%
2024-10-24	2.2000	2.2000	2.2000	2.2000	-8.714%	3	9	-50.455%
2024-10-15	2.4100	2.4100	2.4100	2.4100	+23.590%	5	6	-54.772%
2024-10-09	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-44.103%