Dark

HE20270115C10
HE Jan 15 2027 10.00 Call (HE270115C00010000)
option OPRA

EOD

Aug 19, 2026

2.30+6.977%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.3000	2.3000	2.3000	2.3000	+6.977%	1	1,646	0.000%
2026-08-18	2.1500	2.1500	2.1500	2.1500	-17.308%	30	1,645	+6.977%
2026-08-13	2.6000	2.6000	2.6000	2.6000	+5.263%	1	1,615	-11.538%
2026-08-12	2.4700	2.4700	2.4700	2.4700	+7.391%	1	1,614	-6.883%
2026-08-10	2.3000	2.3000	2.3000	2.3000	-36.111%	2	1,613	0.000%
2026-08-04	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,613	-36.111%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-14.286%	5	1,612	-41.026%
2026-07-16	4.4500	4.5500	4.4500	4.5500	+11.247%	2	1,612	-49.451%
2026-07-08	4.0900	4.0900	4.0900	4.0900	+2.250%	1	1,614	-43.765%
2026-07-07	4.0000	4.0000	4.0000	4.0000	0.000%	2	1,615	-42.500%
2026-07-06	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,617	-42.500%
2026-06-30	3.7000	3.8000	3.7000	3.8000	+6.145%	35	1,617	-39.474%
2026-06-18	3.5800	3.5800	3.5800	3.5800	-11.823%	1	1,619	-35.754%
2026-06-17	4.0600	4.0600	4.0600	4.0600	-3.791%	1	1,619	-43.350%
2026-06-02	3.9100	4.2200	3.9100	4.2200	+8.205%	11	1,619	-45.498%
2026-06-01	4.1800	4.1800	3.9000	3.9000	-9.931%	3	1,620	-41.026%
2026-05-27	4.3300	4.3300	4.3300	4.3300	+6.914%	2	1,620	-46.882%
2026-05-18	4.0500	4.0500	4.0500	4.0500	-3.571%	2	1,620	-43.210%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-8.696%	2	1,622	-45.238%
2026-05-11	4.5000	4.6400	4.5000	4.6000	-19.298%	3	1,621	-50.000%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+3.636%	5	1,624	-59.649%
2026-03-27	5.5000	5.5000	5.5000	5.5000	+11.111%	2	1,624	-58.182%
2026-03-20	4.9500	4.9500	4.9200	4.9500	-12.389%	18	1,624	-53.535%
2026-03-06	5.6500	5.6500	5.6500	5.6500	-16.912%	1	1,618	-59.292%
2026-03-03	6.8000	6.8000	6.8000	6.8000	+7.937%	1	1,618	-66.176%
2026-02-27	6.2400	6.3000	6.2400	6.3000	-0.787%	11	1,619	-63.492%
2026-02-26	6.3500	6.3500	6.3500	6.3500	+4.959%	4	1,619	-63.780%
2026-02-20	6.7500	6.7500	6.0500	6.0500	-16.436%	2	1,617	-61.983%
2026-02-17	7.0000	7.3500	7.0000	7.2400	-5.359%	15	1,619	-68.232%
2026-02-13	7.1500	7.6500	7.1500	7.6500	+10.072%	7	1,617	-69.935%
2026-02-12	6.9500	6.9500	6.9500	6.9500	-4.795%	1	1,617	-66.906%
2026-02-10	7.9400	7.9400	7.3000	7.3000	-5.806%	2	1,616	-68.493%
2026-02-09	7.7500	7.7500	7.7500	7.7500	-0.641%	2	1,618	-70.323%
2026-02-06	7.7700	7.8000	7.7000	7.8000	+1.563%	8	1,620	-70.513%
2026-02-05	7.5000	7.6800	7.5000	7.6800	+20.000%	2	1,628	-70.052%
2026-02-03	6.4000	6.4000	6.4000	6.4000	-10.490%	1	1,630	-64.063%
2026-01-29	7.0000	7.1500	7.0000	7.1500	+10.340%	2	1,631	-67.832%
2026-01-28	6.5000	6.5000	6.4000	6.4800	+3.680%	7	1,632	-64.506%
2026-01-27	6.5000	6.5000	6.2500	6.2500	+4.167%	10	1,638	-63.200%
2026-01-26	6.0000	6.2000	6.0000	6.0000	+20.000%	8	1,629	-61.667%
2026-01-20	5.3000	5.3000	5.0000	5.0000	-7.236%	500	1,637	-54.000%
2026-01-15	5.3300	5.3900	5.1500	5.3900	+8.889%	11	1,844	-57.328%
2026-01-14	4.2000	4.9500	4.2000	4.9500	+3.125%	50	1,834	-53.535%
2026-01-13	5.0000	5.0000	4.8000	4.8000	-13.514%	155	1,834	-52.083%
2026-01-12	5.6800	5.6800	5.5500	5.5500	-1.770%	14	1,967	-58.559%
2026-01-09	5.0000	5.8000	5.0000	5.6500	+21.505%	6	1,977	-59.292%
2026-01-08	4.0000	4.6500	4.0000	4.6500	+2.198%	108	1,980	-50.538%
2026-01-07	4.4000	4.5500	4.4000	4.5500	-2.570%	4	1,981	-49.451%
2026-01-06	4.1000	4.6700	4.1000	4.6700	+24.533%	383	1,984	-50.749%
2026-01-05	3.4800	3.7500	3.4800	3.7500	+1.351%	24	1,997	-38.667%
2025-12-29	3.5000	3.7000	3.5000	3.7000	+12.121%	59	2,020	-37.838%
2025-12-26	3.3000	3.3000	3.3000	3.3000	+12.245%	305	2,025	-30.303%
2025-12-23	3.2500	3.2500	2.9400	2.9400	-1.342%	2	1,729	-21.769%
2025-12-22	2.6500	2.9800	2.6500	2.9800	-11.045%	4	1,730	-22.819%
2025-12-19	3.3500	3.3500	3.3500	3.3500	-1.471%	3	1,729	-31.343%
2025-12-18	3.4000	3.4000	3.4000	3.4000	+7.937%	4	1,732	-32.353%
2025-12-16	3.0000	3.1500	3.0000	3.1500	+5.000%	7	1,732	-26.984%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-7.692%	1	1,732	-23.333%
2025-12-09	3.4100	3.4100	3.0500	3.2500	0.000%	3	1,731	-29.231%
2025-12-08	3.7500	3.7500	3.2500	3.2500	+16.906%	26	1,728	-29.231%
2025-12-04	2.5600	3.2000	2.5600	2.7800	+6.923%	7	1,751	-17.266%
2025-12-03	2.6000	2.7100	2.5600	2.6000	-3.346%	12	1,745	-11.538%
2025-12-02	2.6900	2.6900	2.6900	2.6900	-5.944%	5	1,747	-14.498%
2025-12-01	2.3600	2.8600	2.3600	2.8600	-8.917%	5	1,742	-19.580%
2025-11-28	3.1000	3.1400	3.1000	3.1400	+1.948%	5	1,742	-26.752%
2025-11-26	3.0800	3.0800	3.0800	3.0800	+1.650%	25	1,767	-25.325%
2025-11-25	3.0300	3.0300	3.0300	3.0300	+7.447%	1	1,767	-24.092%
2025-11-20	2.8100	2.8200	2.8100	2.8200	-6.000%	4	1,768	-18.440%
2025-11-18	3.0000	3.0000	3.0000	3.0000	-3.846%	4	1,772	-23.333%
2025-11-17	3.1000	3.1200	3.1000	3.1200	+5.763%	3	1,776	-26.282%
2025-11-11	2.8100	2.9500	2.8100	2.9500	+12.595%	9	1,776	-22.034%
2025-11-10	2.5000	2.6200	2.5000	2.6200	-12.667%	3	1,768	-12.214%
2025-11-05	3.0000	3.0000	3.0000	3.0000	+3.093%	2	1,766	-23.333%
2025-10-31	2.9100	2.9100	2.9100	2.9100	-4.276%	1	1,766	-20.962%
2025-10-30	3.0400	3.0400	3.0400	3.0400	-1.935%	6	1,766	-24.342%
2025-10-29	3.1000	3.1000	3.1000	3.1000	-8.824%	22	1,772	-25.806%
2025-10-27	2.9600	3.4000	2.9600	3.4000	+4.938%	17	1,799	-32.353%
2025-10-24	3.2400	3.2400	3.2400	3.2400	+3.185%	35	1,799	-29.012%
2025-10-23	3.1400	3.1400	3.1400	3.1400	-1.875%	1	1,799	-26.752%
2025-10-22	3.2000	3.2000	3.2000	3.2000	-1.235%	1	1,800	-28.125%
2025-10-21	3.2600	3.2600	3.2400	3.2400	+11.724%	11	1,800	-29.012%
2025-10-20	2.9000	2.9000	2.9000	2.9000	+3.571%	4	1,789	-20.690%
2025-10-17	2.8000	2.8000	2.8000	2.8000	-1.408%	1	1,789	-17.857%
2025-10-16	2.8400	2.8400	2.8400	2.8400	+2.527%	3	1,788	-19.014%
2025-10-14	2.7700	2.7700	2.7700	2.7700	+8.627%	10	1,791	-16.968%
2025-10-13	2.5500	2.5500	2.5500	2.5500	-1.923%	1	1,800	-9.804%
2025-10-10	2.7400	2.7400	2.6000	2.6000	-7.801%	47	1,800	-11.538%
2025-10-09	2.8200	2.8200	2.8200	2.8200	0.000%	5	1,760	-18.440%
2025-10-07	2.8500	2.8500	2.8200	2.8200	+4.444%	10	1,758	-18.440%
2025-10-02	2.6900	2.7000	2.6400	2.7000	+1.124%	19	1,758	-14.815%
2025-09-30	2.6600	2.6700	2.6600	2.6700	+0.755%	2	1,744	-13.858%
2025-09-29	2.6500	2.6500	2.6500	2.6500	-6.028%	5	1,744	-13.208%
2025-09-25	2.9500	2.9500	2.8200	2.8200	-4.407%	3	1,747	-18.440%
2025-09-24	2.9500	2.9500	2.9500	2.9500	-5.751%	1	1,745	-22.034%
2025-09-23	3.0000	3.1300	3.0000	3.1300	-0.635%	100	1,746	-26.518%
2025-09-22	3.1500	3.1500	3.1500	3.1500	-8.696%	4	1,658	-26.984%
2025-09-19	3.4500	3.4500	3.4500	3.4500	0.000%	3	1,658	-33.333%
2025-09-12	3.4500	3.4500	3.4500	3.4500	-0.576%	8	1,658	-33.333%
2025-09-11	3.4500	3.4700	3.4500	3.4700	+4.204%	2	1,650	-33.718%
2025-09-09	3.5700	3.5700	3.2900	3.3300	-4.857%	109	1,651	-30.931%
2025-09-08	3.6000	3.6000	3.5000	3.5000	-4.632%	12	1,696	-34.286%
2025-09-05	3.6700	3.6700	3.6700	3.6700	-2.133%	1	1,684	-37.330%
2025-09-02	4.0500	4.0500	3.6800	3.7500	-13.793%	29	1,685	-38.667%
2025-08-29	4.3500	4.3500	4.3500	4.3500	+7.940%	1	1,666	-47.126%
2025-08-28	4.0300	4.0300	4.0300	4.0300	+2.025%	1	1,666	-42.928%
2025-08-27	3.8800	3.9500	3.8800	3.9500	+3.947%	79	1,667	-41.772%
2025-08-25	3.8500	3.8500	3.8000	3.8000	+1.333%	8	1,595	-39.474%
2025-08-22	3.5000	3.7500	3.5000	3.7500	+15.385%	15	1,592	-38.667%
2025-08-20	3.2500	3.2500	3.2500	3.2500	+3.175%	4	1,607	-29.231%
2025-08-19	3.1500	3.1500	3.1500	3.1500	+5.000%	1	1,607	-26.984%
2025-08-15	3.0000	3.0000	3.0000	3.0000	+2.740%	1	1,606	-23.333%
2025-08-14	2.9200	2.9200	2.9200	2.9200	+0.690%	100	1,606	-21.233%
2025-08-12	2.8000	2.9000	2.8000	2.9000	+16.000%	9	1,606	-20.690%
2025-08-08	2.7700	2.7700	2.3200	2.5000	-10.714%	23	1,597	-8.000%
2025-08-07	2.7500	2.8000	2.7500	2.8000	+1.818%	3	1,590	-17.857%
2025-08-06	2.8000	2.8000	2.7500	2.7500	0.000%	2	1,593	-16.364%
2025-08-05	2.8800	2.8800	2.7500	2.7500	+5.769%	3	1,591	-16.364%
2025-08-04	2.6000	2.6000	2.6000	2.6000	-2.985%	1	1,588	-11.538%
2025-08-01	2.6800	2.6800	2.6800	2.6800	+1.901%	5	1,588	-14.179%
2025-07-31	2.5700	2.6300	2.5700	2.6300	-1.498%	4	1,583	-12.548%
2025-07-30	2.6700	2.6700	2.6700	2.6700	+2.692%	1	1,586	-13.858%
2025-07-29	2.6000	2.6000	2.6000	2.6000	0.000%	75	1,585	-11.538%
2025-07-28	2.6100	2.6100	2.6000	2.6000	-5.455%	2	1,660	-11.538%
2025-07-23	2.7500	2.7500	2.7500	2.7500	-5.172%	2	1,659	-16.364%
2025-07-22	2.9000	2.9000	2.9000	2.9000	+3.571%	1	1,658	-20.690%
2025-07-21	2.9200	3.0000	2.8000	2.8000	+2.941%	8	1,657	-17.857%
2025-07-18	2.7200	2.7200	2.7200	2.7200	+1.493%	1	1,650	-15.441%
2025-07-17	2.7600	2.7600	2.6800	2.6800	-4.286%	3	1,651	-14.179%
2025-07-16	2.8000	2.8000	2.8000	2.8000	+0.358%	2	1,650	-17.857%
2025-07-14	2.6800	2.8800	2.6800	2.7900	+5.283%	85	1,648	-17.563%
2025-07-11	2.6000	2.6500	2.6000	2.6500	-3.986%	7	1,578	-13.208%
2025-07-10	2.7600	2.7600	2.7600	2.7600	-1.075%	25	1,571	-16.667%
2025-07-09	2.7800	2.7900	2.7800	2.7900	+1.455%	12	1,555	-17.563%
2025-07-08	2.9000	2.9500	2.7500	2.7500	-5.172%	7	1,555	-16.364%
2025-07-07	3.0400	3.0400	2.9000	2.9000	-3.333%	15	1,554	-20.690%
2025-07-01	2.8000	3.0000	2.8000	3.0000	+9.489%	151	1,544	-23.333%
2025-06-27	2.7500	2.7500	2.6500	2.7400	+3.396%	5	1,544	-16.058%
2025-06-26	2.6000	2.6500	2.6000	2.6500	-5.357%	3	1,540	-13.208%
2025-06-25	2.7500	2.8000	2.7500	2.8000	-3.448%	101	1,538	-17.857%
2025-06-23	2.9000	2.9000	2.9000	2.9000	+6.618%	1	1,440	-20.690%
2025-06-20	2.9600	2.9600	2.7200	2.7200	+4.615%	8	1,440	-15.441%
2025-06-18	2.6000	2.6000	2.6000	2.6000	-2.985%	1	1,439	-11.538%
2025-06-17	2.6000	2.6800	2.6000	2.6800	-4.286%	75	1,439	-14.179%
2025-06-16	2.8000	2.8000	2.8000	2.8000	-3.448%	1	1,429	-17.857%
2025-06-12	3.0000	3.0000	2.9000	2.9000	0.000%	16	1,428	-20.690%
2025-06-11	2.9000	2.9000	2.9000	2.9000	+5.072%	1	1,418	-20.690%
2025-06-10	2.7600	2.7600	2.7600	2.7600	-1.429%	1	1,417	-16.667%
2025-06-06	2.8700	2.8700	2.8000	2.8000	+5.660%	6	1,416	-17.857%
2025-06-04	2.7700	2.7700	2.6100	2.6500	-17.188%	112	1,416	-13.208%
2025-05-29	3.1500	3.2000	3.1500	3.2000	-3.030%	4	1,306	-28.125%
2025-05-28	3.3000	3.3000	3.3000	3.3000	+13.014%	1	1,307	-30.303%
2025-05-23	2.9300	2.9300	2.9200	2.9200	+67.816%	16	1,307	-21.233%
2025-05-22	1.7400	1.7400	1.7400	1.7400	-43.871%	1	1,307	+32.184%
2025-05-19	3.1000	3.1000	3.1000	3.1000	+12.727%	2	1,308	-25.806%
2025-05-15	2.7600	2.7600	2.7500	2.7500	-7.718%	10	1,306	-16.364%
2025-05-14	3.0000	3.0000	2.9800	2.9800	-0.667%	90	1,306	-22.819%
2025-05-13	3.1200	3.1200	3.0000	3.0000	-1.639%	9	1,216	-23.333%
2025-05-12	3.0000	3.0500	3.0000	3.0500	+5.172%	13	1,216	-24.590%
2025-05-09	2.9000	2.9000	2.9000	2.9000	-3.333%	4	1,227	-20.690%
2025-05-08	2.9300	3.0000	2.9300	3.0000	+5.263%	86	1,225	-23.333%
2025-05-07	2.8500	2.8500	2.8500	2.8500	+6.742%	3	1,139	-19.298%
2025-05-06	2.6700	2.6700	2.6700	2.6700	-4.982%	4	1,136	-13.858%
2025-05-02	2.8100	2.8100	2.8100	2.8100	-4.096%	2	1,139	-18.149%
2025-04-29	3.0000	3.0000	2.9300	2.9300	+0.687%	6	1,138	-21.502%
2025-04-28	2.8100	2.9300	2.5800	2.9100	+6.204%	47	1,137	-20.962%
2025-04-25	2.7500	2.9200	2.7400	2.7400	-14.375%	110	1,111	-16.058%
2025-04-22	3.2000	3.2000	3.2000	3.2000	+6.667%	3	1,056	-28.125%
2025-04-17	3.0000	3.0000	3.0000	3.0000	+2.389%	1	1,054	-23.333%
2025-04-16	2.9300	2.9300	2.9300	2.9300	+8.118%	50	1,054	-21.502%
2025-04-14	2.7100	2.7100	2.7100	2.7100	+5.039%	7	1,104	-15.129%
2025-04-11	2.5800	2.5800	2.5800	2.5800	+6.173%	2	1,111	-10.853%
2025-04-10	2.4300	2.4300	2.4300	2.4300	-7.955%	10	1,112	-5.350%
2025-04-09	2.4000	2.6400	2.3000	2.6400	+8.642%	110	1,102	-12.879%
2025-04-08	2.4000	2.6500	2.4000	2.4300	-2.800%	4	1,133	-5.350%
2025-04-07	2.6000	2.7000	2.5000	2.5000	-7.407%	7	1,131	-8.000%
2025-04-04	2.8100	2.8100	2.5300	2.7000	-16.923%	146	1,124	-14.815%
2025-04-02	3.2500	3.2500	3.2500	3.2500	-4.412%	1	1,077	-29.231%
2025-04-01	3.3800	3.4000	3.3800	3.4000	-6.849%	2	1,076	-32.353%
2025-03-31	3.1500	3.6500	3.1500	3.6500	+4.885%	8	1,074	-36.986%
2025-03-28	3.2500	3.4800	3.2500	3.4800	-0.571%	4	1,066	-33.908%
2025-03-26	3.2900	3.5000	3.2900	3.5000	+2.041%	2	1,064	-34.286%
2025-03-21	3.4300	3.4300	3.4300	3.4300	-3.380%	2	1,062	-32.945%
2025-03-20	3.5500	3.5500	3.5500	3.5500	-5.333%	1	1,061	-35.211%
2025-03-14	3.7500	3.7500	3.7500	3.7500	+4.167%	10	1,060	-38.667%
2025-03-12	3.5000	3.6000	3.5000	3.6000	+4.348%	22	1,055	-36.111%
2025-03-10	3.2500	3.4500	3.2500	3.4500	-9.211%	21	1,033	-33.333%
2025-03-07	4.0000	4.0500	3.7500	3.8000	+15.152%	132	1,052	-39.474%
2025-03-06	3.1500	3.3000	3.0900	3.3000	+4.762%	66	1,051	-30.303%
2025-03-05	3.1000	3.1500	3.0100	3.1500	-8.696%	11	1,051	-26.984%
2025-03-04	3.4500	3.4500	3.4500	3.4500	-4.167%	5	1,062	-33.333%
2025-03-03	3.6000	3.6000	3.6000	3.6000	+2.564%	250	1,057	-36.111%
2025-02-28	3.3600	3.5100	3.3000	3.5100	+5.405%	78	1,057	-34.473%
2025-02-27	3.3100	3.3300	3.0500	3.3300	-6.197%	3	1,093	-30.931%
2025-02-26	3.4500	3.5500	3.4500	3.5500	+5.970%	94	1,092	-35.211%
2025-02-25	3.5200	3.5200	3.3500	3.3500	-4.286%	6	1,109	-31.343%
2025-02-24	3.5000	3.6500	3.2100	3.5000	0.000%	112	1,104	-34.286%
2025-02-21	3.6500	3.6500	3.5000	3.5000	-4.110%	12	997	-34.286%
2025-02-20	3.5800	3.6500	3.3500	3.6500	0.000%	4	994	-36.986%
2025-02-19	3.4000	3.6500	3.2500	3.6500	+6.725%	44	995	-36.986%
2025-02-14	3.4100	3.4500	3.4100	3.4200	+3.636%	502	707	-32.749%
2025-02-13	3.3000	3.3000	3.2000	3.3000	-0.302%	107	707	-30.303%
2025-02-12	3.2500	3.5000	3.2500	3.3100	+3.438%	35	600	-30.514%
2025-02-11	3.2500	3.2500	2.9400	3.2000	+10.345%	76	565	-28.125%
2025-02-10	2.3300	2.9400	2.3300	2.9000	+13.281%	44	502	-20.690%
2025-02-04	2.4800	2.5600	2.4800	2.5600	+6.667%	4	479	-10.156%
2025-02-03	2.4000	2.4000	2.4000	2.4000	+7.143%	1	477	-4.167%
2025-01-27	2.2000	2.2400	2.2000	2.2400	-7.054%	2	477	+2.679%
2025-01-23	2.3900	2.4100	2.3800	2.4100	+4.783%	28	475	-4.564%
2025-01-22	2.5500	2.8100	2.3000	2.3000	-11.538%	52	486	0.000%
2025-01-21	2.6000	2.6000	2.6000	2.6000	+1.961%	1	433	-11.538%
2025-01-16	2.5500	2.5500	2.5500	2.5500	+8.974%	1	433	-9.804%
2025-01-15	2.2700	2.3400	2.2700	2.3400	+8.837%	4	432	-1.709%
2025-01-13	2.1500	2.1500	2.1500	2.1500	+10.256%	20	430	+6.977%
2025-01-10	2.3600	2.3600	1.9500	1.9500	-18.750%	60	410	+17.949%
2025-01-08	2.3000	2.4000	2.3000	2.4000	-4.000%	12	370	-4.167%
2025-01-07	2.5000	2.5000	2.5000	2.5000	0.000%	7	370	-8.000%
2025-01-06	2.7500	2.7500	2.5000	2.5000	-8.759%	22	363	-8.000%
2025-01-03	2.7400	2.7500	2.7400	2.7400	-0.364%	12	341	-16.058%
2025-01-02	2.8000	2.8000	2.7500	2.7500	-3.509%	2	336	-16.364%
2024-12-31	2.8500	2.8500	2.8500	2.8500	-2.397%	12	322	-19.298%
2024-12-26	2.9200	2.9200	2.9200	2.9200	+3.915%	1	322	-21.233%
2024-12-24	2.8100	2.8100	2.8100	2.8100	-18.551%	1	324	-18.149%
2024-12-20	3.3500	3.9000	3.3500	3.4500	+2.985%	3	324	-33.333%
2024-12-19	3.3500	3.3500	3.3500	3.3500	+8.065%	1	321	-31.343%
2024-12-18	3.4000	3.4000	3.1000	3.1000	-6.061%	3	320	-25.806%
2024-12-13	3.3000	3.3000	3.3000	3.3000	-5.714%	2	317	-30.303%
2024-12-06	3.5000	3.5000	3.5000	3.5000	+4.167%	8	316	-34.286%
2024-12-05	3.3600	3.3800	3.3600	3.3600	-5.352%	5	320	-31.548%
2024-12-04	3.4700	3.5500	3.3500	3.5500	-10.127%	27	323	-35.211%
2024-11-22	3.5500	3.9500	3.5500	3.9500	+12.857%	4	317	-41.772%
2024-11-15	3.9000	3.9000	3.5000	3.5000	+6.061%	28	317	-34.286%
2024-11-14	3.3500	3.3500	3.3000	3.3000	-0.901%	30	310	-30.303%
2024-11-13	3.4500	3.4500	3.3300	3.3300	-11.200%	11	280	-30.931%
2024-11-12	3.5500	3.7500	3.5500	3.7500	-14.773%	12	269	-38.667%
2024-11-11	3.7000	4.4000	3.1500	4.4000	+15.789%	16	257	-47.727%
2024-11-01	4.2000	4.2000	3.8000	3.8000	+4.110%	4	241	-39.474%
2024-10-28	3.6800	3.7500	3.6500	3.6500	+4.885%	130	239	-36.986%
2024-10-24	3.4800	3.4800	3.4800	3.4800	-0.571%	4	128	-33.908%
2024-10-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	124	-34.286%
2024-10-21	3.5000	3.5000	3.5000	3.5000	-15.663%	11	123	-34.286%
2024-10-17	4.1500	4.1500	4.1500	4.1500	+13.699%	1	112	-44.578%
2024-10-11	3.6500	3.6500	3.6500	3.6500	+4.286%	2	111	-36.986%
2024-10-10	3.3000	3.5000	3.3000	3.5000	+6.061%	2	110	-34.286%
2024-10-09	3.3000	3.3000	3.3000	3.3000	-5.714%	10	110	-30.303%
2024-10-07	3.5000	3.5000	3.5000	3.5000	-2.778%	10	100	-34.286%
2024-10-03	3.6000	3.6000	3.6000	3.6000	+21.212%	10	100	-36.111%
2024-10-02	3.0000	3.0000	2.9700	2.9700	-2.623%	8	90	-22.559%
2024-10-01	3.3000	3.3000	3.0500	3.0500	-8.955%	21	85	-24.590%
2024-09-30	3.5500	3.5500	3.3500	3.3500	-6.685%	8	64	-31.343%
2024-09-27	3.5900	3.5900	3.5900	3.5900	-1.644%	2	56	-35.933%
2024-09-26	3.7800	3.7800	3.6500	3.6500	-1.351%	2	55	-36.986%
2024-09-25	3.8100	3.8100	3.7000	3.7000	-7.500%	12	53	-37.838%
2024-09-24	4.4700	4.4700	3.6500	4.0000	-11.111%	30	41	-42.500%
2024-09-23	4.5000	4.5000	4.5000	4.5000	-18.182%	1	11	-48.889%
2024-09-17	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	-58.182%