Dark

HE20260918C15
HE Sep 18 2026 15.00 Call (HE260918C00015000)
option OPRA

EOD

Aug 24, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	684	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	+300.000%	2	684	0.000%
2026-08-18	0.0500	0.0500	0.0100	0.0100	-66.667%	22	683	+300.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	-25.000%	2	705	+33.333%
2026-08-13	0.0500	0.0500	0.0400	0.0400	-20.000%	16	705	0.000%
2026-08-12	0.0800	0.0800	0.0500	0.0500	+25.000%	4	690	-20.000%
2026-08-11	0.0600	0.0600	0.0400	0.0400	0.000%	67	686	0.000%
2026-08-10	0.0500	0.0800	0.0400	0.0400	-71.429%	16	664	0.000%
2026-08-07	0.1500	0.1500	0.1000	0.1400	+55.556%	14	668	-71.429%
2026-08-06	0.1000	0.1000	0.0900	0.0900	-18.182%	131	655	-55.556%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-21.429%	3	620	-63.636%
2026-08-04	0.1300	0.1500	0.1200	0.1400	-6.667%	88	617	-71.429%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-25.000%	12	569	-73.333%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-9.091%	34	567	-80.000%
2026-07-29	0.2200	0.2200	0.2200	0.2200	-12.000%	10	537	-81.818%
2026-07-28	0.2500	0.2500	0.2500	0.2500	0.000%	15	527	-84.000%
2026-07-27	0.4000	0.4000	0.2500	0.2500	-21.875%	6	527	-84.000%
2026-07-24	0.3500	0.3500	0.3200	0.3200	-8.571%	5	526	-87.500%
2026-07-22	0.3800	0.3800	0.3500	0.3500	-18.605%	4	522	-88.571%
2026-07-17	0.5500	0.5500	0.4300	0.4300	-25.862%	31	521	-90.698%
2026-07-16	0.5500	0.5800	0.5400	0.5800	+45.000%	41	502	-93.103%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+33.333%	1	494	-90.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-25.000%	1	493	-86.667%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+11.111%	1	492	-90.000%
2026-07-09	0.3500	0.3600	0.3500	0.3600	-10.000%	3	491	-88.889%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-27.273%	86	489	-90.000%
2026-06-26	0.5000	0.5500	0.5000	0.5500	+37.500%	16	489	-92.727%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	5	473	-90.000%
2026-06-24	0.4500	0.4500	0.4500	0.4500	+7.143%	62	468	-91.111%
2026-06-23	0.4200	0.4200	0.4200	0.4200	+40.000%	2	406	-90.476%
2026-06-22	0.4000	0.4300	0.3000	0.3000	-25.000%	79	406	-86.667%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-16.667%	2	344	-90.000%
2026-06-17	0.4500	0.4800	0.4500	0.4800	-11.111%	4	344	-91.667%
2026-06-16	0.5400	0.5400	0.5400	0.5400	+35.000%	10	344	-92.593%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-29.825%	4	334	-90.000%
2026-06-12	0.5500	0.5700	0.5500	0.5700	+72.727%	6	330	-92.982%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-40.000%	1	326	-87.879%
2026-06-10	0.5800	0.6000	0.5500	0.5500	-20.290%	15	326	-92.727%
2026-06-09	0.6900	0.6900	0.6900	0.6900	-13.750%	1	328	-94.203%
2026-06-05	0.6800	0.8000	0.6800	0.8000	+40.351%	2	328	-95.000%
2026-06-01	0.5700	0.5700	0.5700	0.5700	-24.000%	4	328	-92.982%
2026-05-28	0.7500	0.7500	0.7500	0.7500	+7.143%	1	324	-94.667%
2026-05-27	0.7500	0.7500	0.7000	0.7000	-13.580%	4	323	-94.286%
2026-05-22	0.4500	0.8100	0.4500	0.8100	-1.220%	2	323	-95.062%
2026-05-21	0.8000	0.8200	0.8000	0.8200	-3.529%	47	322	-95.122%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+16.438%	2	322	-95.294%
2026-05-19	0.8000	0.8000	0.7300	0.7300	+21.667%	2	317	-94.521%
2026-05-18	0.8000	0.8000	0.6000	0.6000	-14.286%	2	317	-93.333%
2026-05-14	0.8500	0.8500	0.5500	0.7000	-7.895%	73	317	-94.286%
2026-05-13	0.7500	0.7600	0.7000	0.7600	-8.434%	102	183	-94.737%
2026-05-12	0.8500	0.8500	0.8300	0.8300	-17.000%	26	183	-95.181%
2026-05-11	1.3500	1.3500	0.6000	1.0000	-37.500%	89	183	-96.000%
2026-05-01	1.6000	1.6000	1.6000	1.6000	+3.226%	1	124	-97.500%
2026-04-29	1.5500	1.5500	1.5500	1.5500	-11.429%	1	124	-97.419%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-3.846%	1	124	-97.714%
2026-04-16	1.7200	1.8200	1.7200	1.8200	+13.750%	2	124	-97.802%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-11.111%	3	122	-97.500%
2026-04-14	1.7100	1.8000	1.7100	1.8000	-14.286%	30	119	-97.778%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+6.061%	1	109	-98.095%
2026-04-08	1.9800	1.9800	1.9800	1.9800	+10.000%	1	108	-97.980%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-10.000%	1	108	-97.778%
2026-04-06	2.1000	2.1000	2.0000	2.0000	+18.343%	12	107	-98.000%
2026-03-27	1.8200	1.8200	1.6900	1.6900	-2.312%	4	109	-97.633%
2026-03-24	1.7300	1.7300	1.7300	1.7300	-8.466%	20	107	-97.688%
2026-03-18	1.8900	1.8900	1.8900	1.8900	+3.846%	9	87	-97.884%
2026-03-17	1.8200	1.8200	1.8200	1.8200	-9.000%	2	85	-97.802%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-17.695%	2	83	-98.000%
2026-03-05	2.4500	2.4500	2.4300	2.4300	-6.178%	15	81	-98.354%
2026-03-03	2.5900	2.5900	2.5900	2.5900	-0.385%	10	74	-98.456%
2026-02-25	2.6000	2.6000	2.6000	2.6000	+4.000%	1	66	-98.462%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-9.091%	1	66	-98.400%
2026-02-20	2.7500	2.7500	2.7500	2.7500	-2.135%	5	65	-98.545%
2026-02-19	3.0100	3.0100	2.8100	2.8100	-10.794%	10	64	-98.577%
2026-02-12	3.1500	3.1500	3.1500	3.1500	-14.865%	1	56	-98.730%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+39.623%	1	56	-98.919%
2026-01-30	2.6500	2.6500	2.6500	2.6500	-7.018%	1	56	-98.491%
2026-01-29	3.0100	3.0100	2.8500	2.8500	+22.845%	26	56	-98.596%
2026-01-26	2.2000	2.3300	2.2000	2.3200	+7.907%	48	52	-98.276%
2026-01-23	2.1500	2.1500	2.1500	2.1500	-4.867%	15	22	-98.140%
2026-01-22	2.0700	2.2600	2.0700	2.2600	+31.395%	5	12	-98.230%
2026-01-20	1.8000	1.8000	1.7200	1.7200	+3.614%	3	8	-97.674%
2026-01-15	1.8400	1.8400	1.6600	1.6600	0.000%	6	6	-97.590%