Dark

HDB20261016C27.5
HDB Oct 16 2026 27.50 Call (HDB261016C00027500)
option OPRA

EOD

Aug 14, 2026

0.1000-16.667%(-0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2000	0.2000	0.1000	0.1000	-16.667%	18	7,043	0.000%
2026-08-13	0.1300	0.1300	0.1000	0.1200	-52.000%	4,820	7,043	-16.667%
2026-08-10	0.2000	0.2500	0.2000	0.2500	+38.889%	260	10,217	-60.000%
2026-08-06	0.2500	0.2500	0.1800	0.1800	-40.000%	40	10,217	-44.444%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-9.091%	3	10,197	-66.667%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-5.714%	1	10,197	-69.697%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	10,197	-71.429%
2026-07-24	0.4000	0.4000	0.3000	0.3000	+20.000%	12	10,197	-66.667%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-37.500%	10	10,195	-60.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-16.667%	159	10,185	-75.000%
2026-07-20	0.5000	0.5000	0.4800	0.4800	-60.000%	10	10,185	-79.167%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-11.765%	5	10,175	-91.667%
2026-07-13	1.3400	1.3600	1.3400	1.3600	-0.730%	5	10,170	-92.647%
2026-07-10	1.3700	1.3700	1.3700	1.3700	-5.517%	3	10,170	-92.701%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-14.706%	1	10,170	-93.103%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-12.821%	5	10,169	-94.118%
2026-07-06	1.6000	1.9800	1.6000	1.9500	+95.000%	2,687	10,174	-94.872%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-12.281%	3	7,521	-90.000%
2026-07-01	1.2900	1.2900	1.1400	1.1400	-0.870%	2,420	7,521	-91.228%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+4.545%	4	5,216	-91.304%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-12.000%	2	5,216	-90.909%
2026-06-25	1.2500	1.2500	1.2500	1.2500	0.000%	1	5,217	-92.000%
2026-06-24	1.0600	1.2500	1.0600	1.2500	+35.870%	13	5,217	-92.000%
2026-06-23	0.9200	0.9200	0.9200	0.9200	-12.381%	15	5,217	-89.130%
2026-06-22	1.0000	1.0500	1.0000	1.0500	+14.130%	2	5,232	-90.476%
2026-06-17	0.9200	0.9200	0.9200	0.9200	+15.000%	4	5,233	-89.130%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-5.882%	10	5,233	-87.500%
2026-06-12	0.9100	0.9100	0.8500	0.8500	+54.545%	2	5,233	-88.235%
2026-06-11	0.6000	0.6000	0.5500	0.5500	0.000%	649	5,232	-81.818%
2026-06-09	0.5500	0.6000	0.5500	0.5500	+22.222%	73	5,148	-81.818%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-48.276%	2	5,195	-77.778%
2026-06-04	0.8800	0.9100	0.8600	0.8700	+24.286%	52	5,195	-88.506%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-6.667%	1	5,145	-85.714%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+15.385%	5	5,146	-86.667%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-13.333%	7	5,146	-84.615%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+7.143%	1	5,153	-86.667%
2026-05-28	0.6500	0.7500	0.6500	0.7000	-6.667%	8	5,152	-85.714%
2026-05-27	0.7500	0.7500	0.7500	0.7500	-28.571%	1	5,144	-86.667%
2026-05-26	1.0500	1.0500	1.0500	1.0500	+10.526%	1	5,143	-90.476%
2026-05-21	0.8500	0.9500	0.8500	0.9500	+5.556%	41	5,142	-89.474%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-10.000%	7	5,142	-88.889%
2026-05-14	1.0500	1.0500	1.0000	1.0000	0.000%	11	5,111	-90.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+13.636%	1	5,101	-90.000%
2026-05-12	0.8500	0.8900	0.8500	0.8800	-2.222%	5	5,101	-88.636%
2026-05-11	0.9600	0.9600	0.9000	0.9000	-18.919%	5	5,101	-88.889%
2026-05-08	1.1100	1.1100	1.1100	1.1100	-23.973%	2	5,094	-90.991%
2026-05-07	1.4600	1.4600	1.4600	1.4600	+26.957%	2	5,092	-93.151%
2026-05-04	1.2000	1.2000	1.1500	1.1500	-4.167%	62	5,090	-91.304%
2026-05-01	1.3000	1.3000	1.2000	1.2000	0.000%	31	5,006	-91.667%
2026-04-30	1.1500	1.2000	1.1500	1.2000	-7.692%	73	5,006	-91.667%
2026-04-29	1.2500	1.3000	1.2500	1.3000	-13.333%	81	5,076	-92.308%
2026-04-23	1.6000	1.6000	1.5000	1.5000	-11.765%	22	5,138	-93.333%
2026-04-22	1.8000	1.8000	1.7000	1.7000	-20.930%	2	5,118	-94.118%
2026-04-21	2.1500	2.1500	2.1500	2.1500	+16.216%	30	5,123	-95.349%
2026-04-20	1.9800	1.9800	1.8000	1.8500	-28.846%	9	5,123	-94.595%
2026-04-17	2.8500	2.9000	2.5500	2.6000	+28.713%	114	5,120	-96.154%
2026-04-16	2.0200	2.0200	2.0200	2.0200	-22.308%	1	5,199	-95.050%
2026-04-15	2.2500	2.6000	2.2500	2.6000	+20.370%	394	5,200	-96.154%
2026-04-14	2.3300	2.3300	2.1600	2.1600	-1.818%	46	5,186	-95.370%
2026-04-10	2.2000	2.2000	2.2000	2.2000	-6.383%	1	5,141	-95.455%
2026-04-09	2.2000	2.4000	2.2000	2.3500	-2.083%	112	5,142	-95.745%
2026-04-08	2.5000	2.6000	2.4000	2.4000	+29.730%	212	5,037	-95.833%
2026-04-06	1.7500	1.8500	1.7500	1.8500	+23.333%	146	5,248	-94.595%
2026-04-02	1.4500	1.5500	1.4500	1.5000	-3.226%	202	4,901	-93.333%
2026-04-01	1.5500	1.5500	1.5500	1.5500	+20.155%	2	4,901	-93.548%
2026-03-30	1.2900	1.2900	1.2900	1.2900	-4.444%	4	4,903	-92.248%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-5.594%	10	4,899	-92.593%
2026-03-26	1.6500	1.6500	1.4300	1.4300	-24.737%	14	4,899	-93.007%
2026-03-25	2.0000	2.0500	1.7500	1.9000	+33.803%	4,425	4,885	-94.737%
2026-03-24	1.5000	1.5000	1.3800	1.4200	-5.333%	17	581	-92.958%
2026-03-23	1.3000	1.5000	1.3000	1.5000	0.000%	504	566	-93.333%
2026-03-20	1.8000	1.8000	1.5000	1.5000	-21.053%	4	65	-93.333%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-52.500%	8	61	-94.737%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+33.333%	1	53	-97.500%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-1.316%	3	52	-96.667%
2026-03-12	3.1000	3.1200	3.0000	3.0400	-7.034%	42	49	-96.711%
2026-03-11	3.2700	3.2700	3.2700	3.2700	-22.143%	2	7	-96.942%
2026-03-06	4.2000	4.2000	4.2000	4.2000	0.000%	5	5	-97.619%