Dark

HD20281215C400
HD Dec 15 2028 400.00 Call (HD281215C00400000)
option OPRA

EOD

Aug 31, 2026

35.47-7.990%(-3.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	35.4700	35.4700	35.4700	35.4700	-7.990%	10	106	0.000%
2026-08-28	38.5500	38.5500	38.5500	38.5500	+4.189%	1	96	-7.990%
2026-08-27	37.0000	37.0000	37.0000	37.0000	-8.867%	1	95	-4.135%
2026-08-25	40.4500	40.6000	40.4500	40.6000	+0.995%	6	96	-12.635%
2026-08-21	40.0000	40.2000	40.0000	40.2000	+1.005%	5	95	-11.766%
2026-08-20	39.8000	39.8000	39.8000	39.8000	-9.132%	1	93	-10.879%
2026-08-19	43.8000	43.8000	43.8000	43.8000	-0.455%	1	92	-19.018%
2026-08-18	44.0000	44.0000	44.0000	44.0000	+7.317%	1	91	-19.386%
2026-08-14	41.0000	41.0000	41.0000	41.0000	-5.747%	1	91	-13.488%
2026-08-13	43.5000	43.5000	43.5000	43.5000	-2.137%	1	92	-18.460%
2026-08-12	44.4500	44.4500	44.4500	44.4500	-12.843%	2	91	-20.202%
2026-08-11	51.0300	51.4700	51.0000	51.0000	+1.817%	9	89	-30.451%
2026-08-07	50.0900	50.0900	50.0900	50.0900	-0.812%	5	84	-29.187%
2026-08-05	50.5000	50.5000	50.5000	50.5000	+2.082%	1	84	-29.762%
2026-08-04	49.4700	49.4700	49.4700	49.4700	+20.659%	1	84	-28.300%
2026-07-30	41.0000	41.0000	41.0000	41.0000	-4.651%	1	85	-13.488%
2026-07-27	43.0000	43.0000	43.0000	43.0000	-1.149%	1	86	-17.512%
2026-07-15	43.5000	43.5000	43.5000	43.5000	+3.276%	2	86	-18.460%
2026-07-14	42.1200	42.1200	42.1200	42.1200	-2.047%	1	85	-15.788%
2026-07-10	43.0000	43.0000	43.0000	43.0000	+8.861%	10	85	-17.512%
2026-07-08	39.5000	39.5000	39.5000	39.5000	-12.823%	2	75	-10.203%
2026-07-06	45.3100	45.3100	45.3100	45.3100	-9.380%	9	75	-21.717%
2026-07-02	50.0000	50.0000	50.0000	50.0000	0.000%	2	73	-29.060%
2026-07-01	50.0000	50.0000	50.0000	50.0000	+6.678%	1	73	-29.060%
2026-06-29	46.7000	47.1000	46.6500	46.8700	+0.085%	10	72	-24.323%
2026-06-25	46.8400	46.8400	46.8300	46.8300	+1.804%	21	70	-24.258%
2026-06-24	43.0000	46.0000	43.0000	46.0000	+18.710%	3	70	-22.891%
2026-06-23	38.7500	38.7500	38.7500	38.7500	-3.125%	2	73	-8.465%
2026-06-22	39.0000	40.1300	39.0000	40.0000	-4.762%	3	73	-11.325%
2026-06-18	43.2500	43.8300	42.0000	42.0000	-0.873%	37	106	-15.548%
2026-06-17	42.3700	42.3700	42.3700	42.3700	-4.787%	1	106	-16.285%
2026-06-16	45.0000	45.2500	44.5000	44.5000	+5.952%	3	106	-20.292%
2026-06-15	42.7000	43.0000	42.0000	42.0000	+0.478%	3	109	-15.548%
2026-06-12	42.0000	42.0000	40.7400	41.8000	+10.145%	5	110	-15.144%
2026-06-09	38.2500	38.2500	37.9500	37.9500	+12.611%	2	111	-6.535%
2026-06-08	33.7000	33.7000	33.7000	33.7000	-3.161%	1	110	+5.252%
2026-06-05	35.5000	35.5000	34.8000	34.8000	-1.416%	2	109	+1.925%
2026-06-04	35.5000	35.5000	35.3000	35.3000	+6.970%	2	107	+0.482%
2026-06-01	33.0000	33.0000	33.0000	33.0000	-8.966%	1	107	+7.485%
2026-05-29	36.2500	36.2500	36.2500	36.2500	-2.554%	1	106	-2.152%
2026-05-28	36.5000	37.2000	36.5000	37.2000	+9.347%	11	107	-4.651%
2026-05-26	34.0100	34.0200	34.0100	34.0200	+3.091%	21	118	+4.262%
2026-05-22	33.0000	33.0000	33.0000	33.0000	+0.917%	1	97	+7.485%
2026-05-21	29.5000	32.8300	29.0500	32.7000	+7.213%	9	96	+8.471%
2026-05-20	25.6300	30.5000	25.6300	30.5000	+11.722%	25	96	+16.295%
2026-05-19	23.6500	29.5000	23.6000	27.3000	+4.000%	65	48	+29.927%
2026-05-18	28.0000	28.0000	26.0000	26.2500	-9.483%	78	48	+35.124%
2026-05-14	29.0000	29.0000	29.0000	29.0000	+5.072%	1	48	+22.310%
2026-05-13	27.3700	28.1000	26.6200	27.6000	-16.364%	14	47	+28.514%
2026-05-08	33.0000	33.0000	33.0000	33.0000	-5.956%	4	47	+7.485%
2026-05-07	34.2800	35.0900	34.2800	35.0900	+13.194%	9	43	+1.083%
2026-05-04	30.2500	31.0000	30.2500	31.0000	-12.921%	3	38	+14.419%
2026-04-28	35.6000	35.6000	35.6000	35.6000	-4.043%	1	38	-0.365%
2026-04-24	37.1000	37.1000	37.1000	37.1000	-5.430%	1	38	-4.394%
2026-04-23	39.1800	39.2300	39.1800	39.2300	-6.684%	2	38	-9.585%
2026-04-21	42.0400	42.0400	42.0400	42.0400	-2.685%	1	39	-15.628%
2026-04-17	43.2000	43.2000	43.2000	43.2000	+12.208%	1	39	-17.894%
2026-04-16	39.3000	39.3000	38.5000	38.5000	-3.509%	2	40	-7.870%
2026-04-14	39.9000	39.9000	39.9000	39.9000	+3.906%	1	40	-11.103%
2026-04-10	38.6000	38.6000	38.4000	38.4000	+6.667%	2	40	-7.630%
2026-04-09	35.5000	36.3000	35.5000	36.0000	-4.509%	40	40	-1.472%
2026-04-08	37.7000	37.7000	37.7000	37.7000	+18.703%	15	42	-5.915%
2026-04-02	31.6400	33.5000	31.4900	31.7600	-10.787%	12	35	+11.681%
2026-04-01	35.3900	35.6000	35.3900	35.6000	+1.136%	10	35	-0.365%
2026-03-31	35.2000	35.2000	35.2000	35.2000	-2.897%	1	31	+0.767%
2026-03-24	36.2500	36.2500	36.2500	36.2500	-2.658%	2	30	-2.152%
2026-03-23	37.2400	37.2400	37.2400	37.2400	-16.315%	2	32	-4.753%
2026-03-06	44.6000	44.7000	44.5000	44.5000	-5.319%	18	30	-20.292%
2026-03-05	48.0000	48.0000	47.0000	47.0000	-28.949%	4	36	-24.532%
2026-02-24	66.1500	66.1500	66.1500	66.1500	+19.404%	2	35	-46.379%
2026-02-23	55.4000	55.4000	55.4000	55.4000	-4.450%	1	33	-35.975%
2026-02-19	57.9800	57.9800	57.9800	57.9800	-16.600%	1	32	-38.824%
2026-02-12	69.5200	69.5200	69.5200	69.5200	+5.142%	1	31	-48.979%
2026-02-10	66.1200	66.1200	66.1200	66.1200	+11.126%	1	32	-46.355%
2026-02-09	59.5000	59.5000	59.5000	59.5000	-9.506%	1	31	-40.387%
2026-02-04	66.7500	66.7500	65.7500	65.7500	+4.681%	18	30	-46.053%
2026-02-03	64.3400	64.3400	62.8100	62.8100	+9.444%	11	13	-43.528%
2026-01-29	57.3900	57.3900	57.3900	57.3900	-11.051%	1	7	-38.195%
2026-01-26	64.5200	64.5200	64.5200	64.5200	+11.723%	1	7	-45.025%
2026-01-20	58.2500	58.2500	57.7500	57.7500	0.000%	20	6	-38.580%