Dark

HD20280121P300
HD Jan 21 2028 300.00 Put (HD280121P00300000)
option OPRA

EOD

Jul 16, 2026

23.27-10.500%(-2.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.2700	23.2700	23.2700	23.2700	-10.500%	1	795	0.000%
2026-07-14	26.0000	26.0000	26.0000	26.0000	-1.328%	1	796	-10.500%
2026-07-08	27.0200	27.0200	26.3500	26.3500	+14.119%	2	797	-11.689%
2026-07-07	23.0900	23.0900	23.0900	23.0900	+5.917%	1	796	+0.780%
2026-07-06	21.8000	21.8000	21.8000	21.8000	-2.022%	50	796	+6.743%
2026-07-01	21.9500	22.2500	21.7000	22.2500	-0.447%	3	746	+4.584%
2026-06-29	23.9500	23.9500	22.3500	22.3500	-12.865%	7	746	+4.116%
2026-06-25	26.3000	26.3000	25.6500	25.6500	-14.500%	2	739	-9.279%
2026-06-22	30.0000	30.0000	30.0000	30.0000	-4.762%	15	740	-22.433%
2026-06-15	31.5000	31.5000	31.5000	31.5000	-7.025%	1	755	-26.127%
2026-06-10	36.2700	36.2700	33.8800	33.8800	-9.653%	55	756	-31.316%
2026-06-09	36.2500	37.5000	36.2500	37.5000	-1.986%	6	711	-37.947%
2026-06-05	38.2600	38.2600	38.2600	38.2600	+5.691%	1	707	-39.179%
2026-06-04	36.2000	36.2000	36.2000	36.2000	-5.483%	5	706	-35.718%
2026-05-21	37.8900	38.3000	37.8900	38.3000	-4.202%	203	706	-39.243%
2026-05-20	39.9400	39.9800	39.4500	39.9800	-5.708%	31	706	-41.796%
2026-05-19	42.4000	42.4000	42.4000	42.4000	-1.395%	150	470	-45.118%
2026-05-18	43.0000	43.0000	43.0000	43.0000	-1.013%	2	470	-45.884%
2026-05-15	42.6300	43.4400	42.6300	43.4400	+2.356%	16	470	-46.432%
2026-05-13	41.3300	43.0000	41.3300	42.4400	+10.234%	32	453	-45.170%
2026-05-12	38.7800	38.7800	38.5000	38.5000	+5.682%	2	424	-39.558%
2026-05-06	36.4300	36.4300	36.4300	36.4300	-4.132%	1	424	-36.124%
2026-05-05	38.0000	38.0000	38.0000	38.0000	+2.343%	1	425	-38.763%
2026-05-04	37.0000	37.1500	37.0000	37.1300	+14.954%	3	425	-37.328%
2026-05-01	31.7000	32.3000	31.3000	32.3000	-5.831%	13	409	-27.957%
2026-04-29	33.3000	34.3000	33.3000	34.3000	+21.847%	5	409	-32.157%
2026-04-24	29.0000	29.0000	28.1500	28.1500	+2.700%	3	406	-17.336%
2026-04-22	27.4100	27.4100	27.4100	27.4100	+5.626%	1	403	-15.104%
2026-04-20	26.2700	26.2700	25.9500	25.9500	-8.947%	2	402	-10.328%
2026-04-15	28.5000	28.5000	28.5000	28.5000	+5.166%	2	404	-18.351%
2026-04-14	27.1000	27.1000	27.1000	27.1000	-10.561%	1	402	-14.133%
2026-04-13	30.3000	30.3000	30.3000	30.3000	+5.026%	1	403	-23.201%
2026-04-10	28.8500	28.8500	28.8500	28.8500	-2.698%	8	404	-19.341%
2026-04-09	29.6000	29.6500	29.6000	29.6500	-2.627%	19	396	-21.518%
2026-04-08	30.4500	30.4500	30.4500	30.4500	-14.754%	1	386	-23.580%
2026-04-07	35.7200	35.7200	35.7200	35.7200	+17.307%	1	387	-34.854%
2026-04-01	30.4500	30.4500	30.4500	30.4500	-7.221%	4	386	-23.580%
2026-03-31	32.8200	32.8200	32.8200	32.8200	-1.589%	1	382	-29.098%
2026-03-30	33.3500	33.3500	33.3500	33.3500	+1.677%	30	381	-30.225%
2026-03-27	32.8000	32.8000	32.8000	32.8000	+7.050%	30	351	-29.055%
2026-03-26	30.6400	30.6400	30.6400	30.6400	-1.002%	1	321	-24.054%
2026-03-23	30.9500	30.9500	30.9500	30.9500	-10.029%	1	320	-24.814%
2026-03-20	32.5000	34.4000	32.5000	34.4000	+7.635%	2	321	-32.355%
2026-03-19	31.9600	31.9600	31.9600	31.9600	+11.866%	1	319	-27.190%
2026-03-18	28.5700	28.5700	28.5700	28.5700	+8.343%	1	318	-18.551%
2026-03-17	26.3700	26.3700	26.3700	26.3700	-1.970%	1	317	-11.756%
2026-03-12	26.9000	26.9000	26.9000	26.9000	+9.796%	1	318	-13.494%
2026-03-11	24.5000	24.5000	24.5000	24.5000	+13.953%	3	317	-5.020%
2026-03-03	21.8000	21.8000	21.5000	21.5000	+16.028%	10	319	+8.233%
2026-02-26	18.5300	18.5300	18.5300	18.5300	-4.139%	1	309	+25.580%
2026-02-25	19.0000	19.3300	19.0000	19.3300	+13.706%	2	308	+20.383%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-14.787%	1	308	+36.882%
2026-02-02	19.9500	19.9500	19.9500	19.9500	+7.838%	2	309	+16.642%
2026-01-27	18.5000	18.5000	18.5000	18.5000	-4.244%	1	311	+25.784%
2026-01-15	19.3200	19.3200	19.3200	19.3200	-4.356%	1	312	+20.445%
2026-01-13	20.2000	20.2000	20.2000	20.2000	-14.407%	1	313	+15.198%
2026-01-08	23.6000	23.6000	23.6000	23.6000	-1.255%	2	314	-1.398%
2026-01-07	23.7000	23.9000	23.7000	23.9000	-11.808%	2	312	-2.636%
2026-01-06	27.1000	27.1000	27.1000	27.1000	+4.998%	1	313	-14.133%
2026-01-02	25.5000	26.5000	25.5000	25.8100	+0.624%	3	312	-9.841%
2025-12-29	25.3500	25.7500	25.3500	25.6500	+0.707%	72	311	-9.279%
2025-12-24	25.7400	25.9500	25.4700	25.4700	-3.887%	7	233	-8.638%
2025-12-23	26.5000	26.5000	26.5000	26.5000	+4.619%	1	233	-12.189%
2025-12-22	25.3300	25.3300	25.3300	25.3300	-4.198%	1	234	-8.133%
2025-12-19	26.4400	26.4400	26.4400	26.4400	+12.511%	1	233	-11.989%
2025-12-11	23.5000	23.5000	23.4000	23.5000	-6.262%	13	232	-0.979%
2025-12-10	26.8500	26.8500	25.0700	25.0700	-5.396%	2	240	-7.180%
2025-12-09	25.1500	26.5000	25.1500	26.5000	+3.718%	2	240	-12.189%
2025-12-08	25.5500	25.5500	25.5500	25.5500	+0.196%	31	238	-8.924%
2025-12-05	25.5000	25.5000	25.5000	25.5000	+2.740%	1	207	-8.745%
2025-12-04	24.8200	24.8200	24.8200	24.8200	+0.690%	1	208	-6.245%
2025-11-26	24.6500	24.6500	24.6500	24.6500	-8.534%	1	208	-5.598%
2025-11-25	28.3500	28.3500	26.9500	26.9500	-7.069%	2	208	-13.655%
2025-11-24	29.0000	29.0000	29.0000	29.0000	-2.027%	1	208	-19.759%
2025-11-20	29.3000	29.6000	28.8600	29.6000	-0.838%	3	207	-21.385%
2025-11-19	29.0000	31.1800	29.0000	29.8500	+3.287%	115	204	-22.044%
2025-11-18	27.6000	28.9000	27.6000	28.9000	+26.754%	23	91	-19.481%
2025-11-17	22.8000	22.8000	22.8000	22.8000	+4.828%	1	68	+2.061%
2025-11-12	21.7000	21.7500	21.7000	21.7500	+0.230%	2	66	+6.989%
2025-11-11	21.7000	21.7000	21.7000	21.7000	+9.873%	2	66	+7.235%
2025-10-27	19.7500	19.7500	19.7500	19.7500	+1.282%	1	66	+17.823%
2025-10-20	19.4500	19.5000	19.4500	19.5000	-4.878%	2	66	+19.333%
2025-10-10	20.5000	20.5000	20.5000	20.5000	+7.330%	20	66	+13.512%
2025-10-09	19.1000	19.1000	19.1000	19.1000	+1.596%	25	46	+21.832%
2025-10-06	18.7000	18.8000	18.7000	18.8000	0.000%	21	21	+23.777%