Dark

HD20280121C620
HD Jan 21 2028 620.00 Call (HD280121C00620000)
option OPRA

EOD

Jul 16, 2026

2.99+7.554%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.9900	2.9900	2.9900	2.9900	+7.554%	1	227	0.000%
2026-07-13	2.7800	2.7800	2.7800	2.7800	+9.881%	1	228	+7.554%
2026-07-10	2.4100	2.5300	2.4100	2.5300	-18.910%	4	228	+18.182%
2026-07-07	3.1100	3.1200	3.0900	3.1200	-6.866%	33	228	-4.167%
2026-06-30	2.8500	3.3500	2.8500	3.3500	+19.643%	52	228	-10.746%
2026-06-22	2.7000	2.8000	2.7000	2.8000	-5.085%	2	236	+6.786%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+9.665%	1	236	+1.356%
2026-06-09	2.4400	2.7000	2.1600	2.6900	+5.906%	15	235	+11.152%
2026-06-08	2.5400	2.5400	2.5400	2.5400	-4.151%	11	240	+17.717%
2026-06-05	2.6500	2.7400	2.4600	2.6500	+1.145%	38	229	+12.830%
2026-06-04	2.8100	3.0400	2.4200	2.6200	-12.667%	187	232	+14.122%
2026-06-02	2.5800	3.0000	2.5800	3.0000	-14.773%	4	155	-0.333%
2026-05-27	3.6100	3.6100	3.5100	3.5200	+17.333%	9	155	-15.057%
2026-05-26	2.6500	3.0000	2.6300	3.0000	+15.830%	58	162	-0.333%
2026-05-22	2.3500	2.5900	2.3500	2.5900	+26.341%	35	192	+15.444%
2026-05-21	2.1900	2.1900	2.0200	2.0500	-1.914%	18	199	+45.854%
2026-05-20	2.0900	2.0900	2.0900	2.0900	+17.416%	12	199	+43.062%
2026-05-19	1.9100	1.9100	1.5600	1.7800	-6.316%	53	192	+67.978%
2026-05-18	2.3600	2.3600	1.8000	1.9000	-21.162%	10	192	+57.368%
2026-05-15	2.4100	2.4100	2.4100	2.4100	+20.500%	1	192	+24.066%
2026-05-14	2.4300	2.4300	2.0000	2.0000	+14.943%	3	194	+49.500%
2026-05-13	1.7400	1.7400	1.7400	1.7400	-17.143%	2	192	+71.839%
2026-05-11	2.3100	2.3100	2.1000	2.1000	-11.765%	25	192	+42.381%
2026-05-07	2.3800	2.3800	2.3800	2.3800	+19.598%	5	207	+25.630%
2026-05-06	2.2000	2.2000	1.9900	1.9900	+2.051%	30	202	+50.251%
2026-05-05	1.5900	1.9800	1.5900	1.9500	+5.405%	19	200	+53.333%
2026-05-04	2.3300	2.3300	1.6800	1.8500	+6.936%	5	196	+61.622%
2026-05-01	2.0000	2.0000	1.7300	1.7300	-17.225%	2	196	+72.832%
2026-04-22	2.2000	2.2000	2.0900	2.0900	+7.732%	2	196	+43.062%
2026-04-15	1.9400	1.9400	1.9400	1.9400	-4.433%	10	197	+54.124%
2026-04-14	2.0300	2.0300	2.0300	2.0300	+16.000%	16	213	+47.291%
2026-04-10	1.2100	1.7500	1.2100	1.7500	-4.891%	5	197	+70.857%
2026-04-01	1.7800	1.8400	1.7800	1.8400	+24.324%	2	200	+62.500%
2026-03-31	1.3800	1.4800	1.3800	1.4800	-26.000%	7	201	+102.027%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-19.355%	2	203	+49.500%
2026-03-24	2.6500	2.6500	2.4800	2.4800	+58.974%	6	201	+20.565%
2026-03-19	1.7500	1.7500	1.5500	1.5600	-11.864%	7	207	+91.667%
2026-03-18	1.6000	1.7700	1.6000	1.7700	-6.349%	86	207	+68.927%
2026-03-17	1.8900	1.8900	1.8900	1.8900	-11.268%	10	293	+58.201%
2026-03-16	2.1300	2.1300	2.1300	2.1300	-18.077%	2	303	+40.376%
2026-03-13	2.6000	2.6000	2.6000	2.6000	+28.079%	10	301	+15.000%
2026-03-12	1.4400	2.0300	1.4200	2.0300	-3.791%	172	311	+47.291%
2026-03-04	2.1600	2.3400	2.1100	2.1100	-44.327%	12	160	+41.706%
2026-02-26	3.7900	3.7900	3.7900	3.7900	+4.986%	12	167	-21.108%
2026-02-25	3.7700	3.7700	3.5500	3.6100	-34.244%	15	170	-17.175%
2026-02-24	5.3200	5.4900	5.3200	5.4900	+51.240%	3	170	-45.537%
2026-02-23	3.8500	3.8500	3.5500	3.6300	-18.610%	12	172	-17.631%
2026-02-20	4.0200	5.0800	3.9000	4.4600	+8.252%	58	178	-32.960%
2026-02-19	4.2500	4.6500	4.1200	4.1200	-27.208%	11	200	-27.427%
2026-02-12	5.8100	5.8100	5.6600	5.6600	+10.331%	2	200	-47.173%
2026-02-11	5.3000	5.3000	5.1300	5.1300	+8.917%	2	201	-41.715%
2026-02-09	4.7000	4.7100	4.7000	4.7100	-14.674%	7	201	-36.518%
2026-02-05	5.5200	5.5200	5.5200	5.5200	+17.447%	1	201	-45.833%
2026-01-29	4.7000	4.7000	4.7000	4.7000	-5.051%	2	202	-36.383%
2026-01-27	5.0000	5.0000	4.9500	4.9500	-4.808%	2	204	-39.596%
2026-01-26	5.1000	5.2000	5.1000	5.2000	+16.331%	2	204	-42.500%
2026-01-15	4.8800	4.9800	3.7800	4.4700	-11.485%	55	206	-33.110%
2026-01-13	5.0500	5.0500	5.0500	5.0500	+9.071%	9	207	-40.792%
2026-01-12	4.4000	4.6300	4.4000	4.6300	-1.907%	10	216	-35.421%
2026-01-09	4.1000	4.7200	3.9000	4.7200	+69.784%	18	218	-36.653%
2026-01-07	3.1900	3.2000	2.7800	2.7800	-2.456%	13	225	+7.554%
2026-01-06	2.3300	2.8500	2.1800	2.8500	+8.365%	41	225	+4.912%
2025-12-30	2.6300	2.6300	2.6300	2.6300	+0.382%	2	237	+13.688%
2025-12-29	2.7000	2.7000	2.6200	2.6200	-4.727%	3	237	+14.122%
2025-12-26	2.7500	2.7500	2.7500	2.7500	-0.722%	5	239	+8.727%
2025-12-24	2.7000	2.7700	2.7000	2.7700	+2.593%	6	239	+7.942%
2025-12-19	2.9900	3.0100	2.7000	2.7000	-21.739%	32	239	+10.741%
2025-12-16	3.4100	3.4500	3.4100	3.4500	+9.524%	2	239	-13.333%
2025-12-10	3.1500	3.1500	3.1500	3.1500	-17.105%	1	239	-5.079%
2025-12-05	3.8000	3.8000	3.8000	3.8000	-1.042%	2	239	-21.316%
2025-12-03	3.8500	3.8500	3.7300	3.8400	+6.667%	4	241	-22.135%
2025-12-02	3.6000	3.6000	3.6000	3.6000	0.000%	2	241	-16.944%
2025-11-28	3.6000	3.6000	3.6000	3.6000	+4.348%	3	239	-16.944%
2025-11-26	3.4500	3.4500	3.4500	3.4500	-1.429%	46	195	-13.333%
2025-11-25	3.5000	3.5000	3.5000	3.5000	+27.273%	1	195	-14.571%
2025-11-24	2.7500	3.0700	2.7500	2.7500	+13.169%	9	196	+8.727%
2025-11-21	2.6900	2.8300	2.4300	2.4300	-8.989%	57	193	+23.045%
2025-11-20	2.6000	2.6700	2.5700	2.6700	+11.250%	46	174	+11.985%
2025-11-19	2.7000	2.7000	2.4000	2.4000	-7.692%	41	143	+24.583%
2025-11-18	3.1900	3.2000	2.6000	2.6000	-24.638%	13	124	+15.000%
2025-11-17	3.6000	3.6000	3.4500	3.4500	-15.854%	3	121	-13.333%
2025-11-13	4.1000	4.1000	4.1000	4.1000	-8.889%	1	119	-27.073%
2025-11-11	4.5000	4.5000	4.5000	4.5000	+8.173%	2	118	-33.556%
2025-11-10	4.1600	4.1600	4.1600	4.1600	-2.804%	1	118	-28.125%
2025-11-06	4.2400	4.6600	4.2400	4.2800	-17.375%	3	118	-30.140%
2025-10-30	5.1700	5.1800	5.1700	5.1800	+5.930%	3	116	-42.278%
2025-10-29	4.8900	4.8900	4.8900	4.8900	-8.598%	10	117	-38.855%
2025-10-28	5.3500	5.3500	5.3500	5.3500	+0.187%	1	117	-44.112%
2025-10-27	5.3800	5.3800	5.3400	5.3400	+5.952%	15	116	-44.007%
2025-10-23	5.0400	5.1100	4.9800	5.0400	-2.326%	158	116	-40.675%
2025-10-06	5.5000	5.5000	5.1600	5.1600	-24.451%	49	82	-42.054%
2025-10-01	6.8400	6.8400	6.8300	6.8300	-5.402%	2	33	-56.223%
2025-09-30	7.1800	7.5200	6.8900	7.2200	+3.143%	13	35	-58.587%
2025-09-29	7.7500	7.7500	7.0000	7.0000	0.000%	48	48	-57.286%