Dark

HD20280121C410
HD Jan 21 2028 410.00 Call (HD280121C00410000)
option OPRA

EOD

Jul 16, 2026

28.12+4.535%(+1.22)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	28.1300	28.1300	28.1200	28.1200	+4.535%	6	1,107	0.000%
2026-07-15	26.9000	26.9000	26.9000	26.9000	+3.981%	1	1,107	+4.535%
2026-07-10	25.8700	25.8700	25.8700	25.8700	+5.938%	1	1,107	+8.697%
2026-07-09	25.0000	25.0000	24.4200	24.4200	-20.843%	2	1,106	+15.152%
2026-07-02	30.8500	30.8500	30.8500	30.8500	+2.833%	1	1,107	-8.849%
2026-06-25	30.0000	30.0000	30.0000	30.0000	+3.986%	1	1,107	-6.267%
2026-06-24	29.0000	29.0000	28.8500	28.8500	+26.813%	7	1,108	-2.530%
2026-06-23	23.0000	23.1000	22.7500	22.7500	-5.208%	4	1,114	+23.604%
2026-06-22	24.0000	24.0000	24.0000	24.0000	-7.692%	1	1,116	+17.167%
2026-06-18	26.0000	26.0000	26.0000	26.0000	0.000%	1	1,112	+8.154%
2026-06-17	27.0300	27.6500	26.0000	26.0000	+4.839%	79	1,112	+8.154%
2026-06-12	25.7000	25.7000	24.8000	24.8000	+3.333%	2	1,112	+13.387%
2026-06-11	23.2000	24.0000	23.2000	24.0000	+7.143%	2	1,114	+17.167%
2026-06-09	22.4000	22.4000	22.4000	22.4000	+15.049%	1	1,116	+25.536%
2026-06-05	19.3900	19.4700	19.3900	19.4700	-0.663%	2	1,117	+44.427%
2026-06-04	21.5500	21.5500	19.6000	19.6000	+0.513%	3	1,117	+43.469%
2026-06-03	19.5000	19.5000	19.5000	19.5000	+2.632%	1	1,118	+44.205%
2026-06-02	19.2000	19.2000	19.0000	19.0000	-15.367%	5	1,118	+48.000%
2026-05-29	22.4500	22.4500	22.4500	22.4500	-2.391%	2	1,120	+25.256%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+12.195%	1	1,122	+22.261%
2026-05-26	20.5000	20.5000	20.5000	20.5000	+17.143%	1	1,123	+37.171%
2026-05-20	14.6400	17.5000	14.6400	17.5000	+33.588%	6	1,124	+60.686%
2026-05-19	13.1000	13.1000	13.1000	13.1000	-17.558%	1	1,122	+114.656%
2026-05-18	15.8900	15.8900	15.8900	15.8900	+0.570%	1	1,122	+76.967%
2026-05-15	15.8000	15.8000	15.8000	15.8000	-7.059%	1	1,122	+77.975%
2026-05-14	17.0000	17.0000	17.0000	17.0000	+6.316%	5	1,121	+65.412%
2026-05-13	16.0000	16.0000	15.9900	15.9900	-15.620%	3	1,123	+75.860%
2026-05-11	18.9500	18.9500	18.9500	18.9500	-6.095%	1	1,123	+48.391%
2026-05-08	20.9700	20.9700	20.1800	20.1800	+12.864%	2	1,122	+39.346%
2026-05-04	19.7900	19.7900	17.8800	17.8800	-16.837%	9	1,120	+57.271%
2026-04-30	20.2000	22.7100	20.2000	21.5000	+9.694%	6	1,115	+30.791%
2026-04-29	19.1400	19.6000	19.1400	19.6000	-15.699%	6	1,123	+43.469%
2026-04-27	24.2700	24.5000	22.3500	23.2500	-3.727%	6	1,117	+20.946%
2026-04-24	24.5000	25.5000	24.1500	24.1500	-2.817%	10	1,117	+16.439%
2026-04-23	25.1900	25.5200	24.8500	24.8500	-1.779%	5	1,111	+13.159%
2026-04-22	25.8800	25.8800	25.3000	25.3000	-10.601%	2	1,115	+11.146%
2026-04-20	28.3000	28.3000	28.3000	28.3000	0.000%	3	1,115	-0.636%
2026-04-17	27.5200	29.0800	27.0600	28.3000	+14.159%	12	1,118	-0.636%
2026-04-16	24.6700	25.2000	24.4900	24.7900	-0.880%	25	1,130	+13.433%
2026-04-15	24.9600	25.0100	24.9600	25.0100	-0.950%	2	1,110	+12.435%
2026-04-14	25.2500	25.2500	25.2500	25.2500	+1.651%	1	1,109	+11.366%
2026-04-13	24.8400	24.8400	24.8400	24.8400	+1.595%	2	1,108	+13.205%
2026-04-10	24.4500	24.5000	24.4500	24.4500	-1.012%	25	1,107	+15.010%
2026-04-08	24.9500	24.9500	24.7000	24.7000	+30.000%	2	1,103	+13.846%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-22.290%	2	1,103	+48.000%
2026-03-31	24.4500	24.4500	24.4500	24.4500	+10.384%	1	1,101	+15.010%
2026-03-27	22.1500	22.1500	22.1500	22.1500	-11.222%	2	1,101	+26.953%
2026-03-24	23.9900	24.9500	23.9900	24.9500	+6.170%	3	1,099	+12.705%
2026-03-23	24.0000	24.0000	23.5000	23.5000	+9.302%	53	1,099	+19.660%
2026-03-20	21.7500	21.7500	21.5000	21.5000	-1.826%	51	1,152	+30.791%
2026-03-19	21.9000	21.9000	21.9000	21.9000	-6.410%	6	1,102	+28.402%
2026-03-18	23.8900	23.8900	23.4000	23.4000	-10.276%	20	1,096	+20.171%
2026-03-12	26.0800	26.0800	26.0800	26.0800	-16.863%	1	1,090	+7.822%
2026-03-10	31.4200	31.8000	31.3700	31.3700	+7.432%	4	1,091	-10.360%
2026-03-06	29.2000	29.2000	29.2000	29.2000	-7.302%	8	1,091	-3.699%
2026-03-05	31.5000	31.5000	31.5000	31.5000	-23.208%	1	1,083	-10.730%
2026-02-27	41.0200	41.0200	41.0200	41.0200	+7.947%	1	1,082	-31.448%
2026-02-25	38.0000	38.0000	38.0000	38.0000	-2.314%	1	1,084	-26.000%
2026-02-23	38.2500	39.0700	38.2500	38.9000	-9.197%	6	1,084	-27.712%
2026-02-20	42.7500	42.8500	42.7500	42.8400	-12.749%	5	1,084	-34.360%
2026-02-12	49.0800	49.1000	47.5000	49.1000	+0.388%	5	1,084	-42.729%
2026-02-11	48.7000	49.0500	48.4500	48.9100	+0.638%	58	1,084	-42.507%
2026-02-10	48.8100	48.8100	48.6000	48.6000	+13.313%	5	1,072	-42.140%
2026-01-28	42.8900	42.8900	42.8900	42.8900	-6.374%	4	1,073	-34.437%
2026-01-27	45.8100	45.8100	45.8100	45.8100	-0.951%	2	1,073	-38.616%
2026-01-21	46.2500	46.6500	46.2500	46.2500	+11.580%	18	1,073	-39.200%
2026-01-14	42.6400	42.6400	41.4500	41.4500	+3.547%	9	1,069	-32.159%
2026-01-12	40.0300	40.0300	40.0300	40.0300	+2.641%	1	1,076	-29.753%
2026-01-09	36.8000	40.6600	36.8000	39.0000	+14.706%	8	1,077	-27.897%
2026-01-08	31.0000	34.5000	31.0000	34.0000	+9.254%	8	1,084	-17.294%
2026-01-07	31.8500	31.8500	31.1200	31.1200	+27.280%	10	1,092	-9.640%
2026-01-06	24.4500	24.4500	24.4500	24.4500	-8.769%	9	1,093	+15.010%
2026-01-05	26.8000	26.8000	26.8000	26.8000	-0.557%	1	1,083	+4.925%
2026-01-02	26.3500	27.2900	26.3500	26.9500	-1.065%	4	1,083	+4.341%
2025-12-31	27.2400	27.2400	27.2400	27.2400	-0.693%	1	1,082	+3.231%
2025-12-30	26.7500	27.5000	26.5000	27.4300	-2.903%	17	1,082	+2.515%
2025-12-24	28.2500	28.2500	28.2500	28.2500	+2.727%	1	1,064	-0.460%
2025-12-23	26.7700	27.7000	26.7700	27.5000	-1.786%	16	1,064	+2.255%
2025-12-19	30.0000	30.0000	28.0000	28.0000	-16.418%	4	1,048	+0.429%
2025-12-05	31.9100	33.5000	31.9100	33.5000	-1.442%	3	1,045	-16.060%
2025-12-01	34.0000	34.0000	33.9900	33.9900	+5.232%	2	1,043	-17.270%
2025-11-26	33.2000	33.2100	32.2500	32.3000	+29.200%	8	1,046	-12.941%
2025-11-24	26.1400	26.4200	25.0000	25.0000	+2.459%	5	1,046	+12.480%
2025-11-20	24.4000	24.4000	24.4000	24.4000	+4.407%	2	1,042	+15.246%
2025-11-19	23.9500	24.0000	23.3100	23.3700	-14.301%	6	1,040	+20.325%
2025-11-18	29.2000	29.2000	27.2700	27.2700	-30.522%	19	1,038	+3.117%
2025-11-10	38.9000	39.2700	38.9000	39.2500	-23.831%	9	1,039	-28.357%
2025-10-21	51.5300	51.5300	51.5300	51.5300	-0.617%	5	1,030	-45.430%
2025-10-20	51.8500	51.8500	51.8500	51.8500	+3.390%	15	1,030	-45.767%
2025-10-16	49.4000	50.1500	49.4000	50.1500	+8.573%	1,001	1,017	-43.928%
2025-10-13	46.7400	46.7400	46.1900	46.1900	+2.303%	2	21	-39.121%
2025-10-10	45.1500	45.1500	45.1500	45.1500	-20.608%	10	19	-37.719%
2025-10-02	56.8700	56.8700	56.8700	56.8700	-9.873%	10	10	-50.554%
2025-09-23	63.1000	63.1000	63.1000	63.1000	-8.178%	10	10	-55.436%
2025-09-18	68.7200	68.7200	68.7200	68.7200	0.000%	1	1	-59.080%