Dark

HD20280121C410
HD Jan 21 2028 410.00 Call (HD280121C00410000)
option OPRA

EOD

Aug 28, 2026

18.69-4.643%(-0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	18.6900	18.6900	18.6900	18.6900	-4.643%	1	1,134	0.000%
2026-08-27	19.6000	19.6000	19.6000	19.6000	-9.885%	1	1,133	-4.643%
2026-08-26	21.7500	21.7500	21.7500	21.7500	-0.138%	1	1,132	-14.069%
2026-08-25	21.7800	21.7800	21.7800	21.7800	-3.200%	1	1,131	-14.187%
2026-08-18	23.8300	24.0900	22.5000	22.5000	+2.740%	33	1,131	-16.933%
2026-08-17	21.9000	21.9000	21.9000	21.9000	-17.421%	8	1,120	-14.658%
2026-08-03	26.5200	26.5200	26.5200	26.5200	+5.657%	4	1,112	-29.525%
2026-07-30	25.1000	25.1000	25.1000	25.1000	-13.448%	1	1,112	-25.538%
2026-07-28	30.5000	30.5000	29.0000	29.0000	+44.855%	8	1,111	-35.552%
2026-07-23	21.8500	21.8500	20.0200	20.0200	-15.705%	8	1,118	-6.643%
2026-07-20	24.5000	24.5000	23.7500	23.7500	-15.179%	7	1,111	-21.305%
2026-07-17	30.1000	30.1000	28.0000	28.0000	-0.427%	2	1,108	-33.250%
2026-07-16	28.1300	28.1300	28.1200	28.1200	+4.535%	6	1,107	-33.535%
2026-07-15	26.9000	26.9000	26.9000	26.9000	+3.981%	1	1,107	-30.520%
2026-07-10	25.8700	25.8700	25.8700	25.8700	+5.938%	1	1,107	-27.754%
2026-07-09	25.0000	25.0000	24.4200	24.4200	-20.843%	2	1,106	-23.464%
2026-07-02	30.8500	30.8500	30.8500	30.8500	+2.833%	1	1,107	-39.417%
2026-06-25	30.0000	30.0000	30.0000	30.0000	+3.986%	1	1,107	-37.700%
2026-06-24	29.0000	29.0000	28.8500	28.8500	+26.813%	7	1,108	-35.217%
2026-06-23	23.0000	23.1000	22.7500	22.7500	-5.208%	4	1,114	-17.846%
2026-06-22	24.0000	24.0000	24.0000	24.0000	-7.692%	1	1,116	-22.125%
2026-06-18	26.0000	26.0000	26.0000	26.0000	0.000%	1	1,112	-28.115%
2026-06-17	27.0300	27.6500	26.0000	26.0000	+4.839%	79	1,112	-28.115%
2026-06-12	25.7000	25.7000	24.8000	24.8000	+3.333%	2	1,112	-24.637%
2026-06-11	23.2000	24.0000	23.2000	24.0000	+7.143%	2	1,114	-22.125%
2026-06-09	22.4000	22.4000	22.4000	22.4000	+15.049%	1	1,116	-16.563%
2026-06-05	19.3900	19.4700	19.3900	19.4700	-0.663%	2	1,117	-4.006%
2026-06-04	21.5500	21.5500	19.6000	19.6000	+0.513%	3	1,117	-4.643%
2026-06-03	19.5000	19.5000	19.5000	19.5000	+2.632%	1	1,118	-4.154%
2026-06-02	19.2000	19.2000	19.0000	19.0000	-15.367%	5	1,118	-1.632%
2026-05-29	22.4500	22.4500	22.4500	22.4500	-2.391%	2	1,120	-16.748%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+12.195%	1	1,122	-18.739%
2026-05-26	20.5000	20.5000	20.5000	20.5000	+17.143%	1	1,123	-8.829%
2026-05-20	14.6400	17.5000	14.6400	17.5000	+33.588%	6	1,124	+6.800%
2026-05-19	13.1000	13.1000	13.1000	13.1000	-17.558%	1	1,122	+42.672%
2026-05-18	15.8900	15.8900	15.8900	15.8900	+0.570%	1	1,122	+17.621%
2026-05-15	15.8000	15.8000	15.8000	15.8000	-7.059%	1	1,122	+18.291%
2026-05-14	17.0000	17.0000	17.0000	17.0000	+6.316%	5	1,121	+9.941%
2026-05-13	16.0000	16.0000	15.9900	15.9900	-15.620%	3	1,123	+16.886%
2026-05-11	18.9500	18.9500	18.9500	18.9500	-6.095%	1	1,123	-1.372%
2026-05-08	20.9700	20.9700	20.1800	20.1800	+12.864%	2	1,122	-7.384%
2026-05-04	19.7900	19.7900	17.8800	17.8800	-16.837%	9	1,120	+4.530%
2026-04-30	20.2000	22.7100	20.2000	21.5000	+9.694%	6	1,115	-13.070%
2026-04-29	19.1400	19.6000	19.1400	19.6000	-15.699%	6	1,123	-4.643%
2026-04-27	24.2700	24.5000	22.3500	23.2500	-3.727%	6	1,117	-19.613%
2026-04-24	24.5000	25.5000	24.1500	24.1500	-2.817%	10	1,117	-22.609%
2026-04-23	25.1900	25.5200	24.8500	24.8500	-1.779%	5	1,111	-24.789%
2026-04-22	25.8800	25.8800	25.3000	25.3000	-10.601%	2	1,115	-26.126%
2026-04-20	28.3000	28.3000	28.3000	28.3000	0.000%	3	1,115	-33.958%
2026-04-17	27.5200	29.0800	27.0600	28.3000	+14.159%	12	1,118	-33.958%
2026-04-16	24.6700	25.2000	24.4900	24.7900	-0.880%	25	1,130	-24.607%
2026-04-15	24.9600	25.0100	24.9600	25.0100	-0.950%	2	1,110	-25.270%
2026-04-14	25.2500	25.2500	25.2500	25.2500	+1.651%	1	1,109	-25.980%
2026-04-13	24.8400	24.8400	24.8400	24.8400	+1.595%	2	1,108	-24.758%
2026-04-10	24.4500	24.5000	24.4500	24.4500	-1.012%	25	1,107	-23.558%
2026-04-08	24.9500	24.9500	24.7000	24.7000	+30.000%	2	1,103	-24.332%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-22.290%	2	1,103	-1.632%
2026-03-31	24.4500	24.4500	24.4500	24.4500	+10.384%	1	1,101	-23.558%
2026-03-27	22.1500	22.1500	22.1500	22.1500	-11.222%	2	1,101	-15.621%
2026-03-24	23.9900	24.9500	23.9900	24.9500	+6.170%	3	1,099	-25.090%
2026-03-23	24.0000	24.0000	23.5000	23.5000	+9.302%	53	1,099	-20.468%
2026-03-20	21.7500	21.7500	21.5000	21.5000	-1.826%	51	1,152	-13.070%
2026-03-19	21.9000	21.9000	21.9000	21.9000	-6.410%	6	1,102	-14.658%
2026-03-18	23.8900	23.8900	23.4000	23.4000	-10.276%	20	1,096	-20.128%
2026-03-12	26.0800	26.0800	26.0800	26.0800	-16.863%	1	1,090	-28.336%
2026-03-10	31.4200	31.8000	31.3700	31.3700	+7.432%	4	1,091	-40.421%
2026-03-06	29.2000	29.2000	29.2000	29.2000	-7.302%	8	1,091	-35.993%
2026-03-05	31.5000	31.5000	31.5000	31.5000	-23.208%	1	1,083	-40.667%
2026-02-27	41.0200	41.0200	41.0200	41.0200	+7.947%	1	1,082	-54.437%
2026-02-25	38.0000	38.0000	38.0000	38.0000	-2.314%	1	1,084	-50.816%
2026-02-23	38.2500	39.0700	38.2500	38.9000	-9.197%	6	1,084	-51.954%
2026-02-20	42.7500	42.8500	42.7500	42.8400	-12.749%	5	1,084	-56.373%
2026-02-12	49.0800	49.1000	47.5000	49.1000	+0.388%	5	1,084	-61.935%
2026-02-11	48.7000	49.0500	48.4500	48.9100	+0.638%	58	1,084	-61.787%
2026-02-10	48.8100	48.8100	48.6000	48.6000	+13.313%	5	1,072	-61.543%
2026-01-28	42.8900	42.8900	42.8900	42.8900	-6.374%	4	1,073	-56.423%
2026-01-27	45.8100	45.8100	45.8100	45.8100	-0.951%	2	1,073	-59.201%
2026-01-21	46.2500	46.6500	46.2500	46.2500	+11.580%	18	1,073	-59.589%
2026-01-14	42.6400	42.6400	41.4500	41.4500	+3.547%	9	1,069	-54.910%
2026-01-12	40.0300	40.0300	40.0300	40.0300	+2.641%	1	1,076	-53.310%
2026-01-09	36.8000	40.6600	36.8000	39.0000	+14.706%	8	1,077	-52.077%
2026-01-08	31.0000	34.5000	31.0000	34.0000	+9.254%	8	1,084	-45.029%
2026-01-07	31.8500	31.8500	31.1200	31.1200	+27.280%	10	1,092	-39.942%
2026-01-06	24.4500	24.4500	24.4500	24.4500	-8.769%	9	1,093	-23.558%
2026-01-05	26.8000	26.8000	26.8000	26.8000	-0.557%	1	1,083	-30.261%
2026-01-02	26.3500	27.2900	26.3500	26.9500	-1.065%	4	1,083	-30.649%
2025-12-31	27.2400	27.2400	27.2400	27.2400	-0.693%	1	1,082	-31.388%
2025-12-30	26.7500	27.5000	26.5000	27.4300	-2.903%	17	1,082	-31.863%
2025-12-24	28.2500	28.2500	28.2500	28.2500	+2.727%	1	1,064	-33.841%
2025-12-23	26.7700	27.7000	26.7700	27.5000	-1.786%	16	1,064	-32.036%
2025-12-19	30.0000	30.0000	28.0000	28.0000	-16.418%	4	1,048	-33.250%
2025-12-05	31.9100	33.5000	31.9100	33.5000	-1.442%	3	1,045	-44.209%
2025-12-01	34.0000	34.0000	33.9900	33.9900	+5.232%	2	1,043	-45.013%
2025-11-26	33.2000	33.2100	32.2500	32.3000	+29.200%	8	1,046	-42.136%
2025-11-24	26.1400	26.4200	25.0000	25.0000	+2.459%	5	1,046	-25.240%
2025-11-20	24.4000	24.4000	24.4000	24.4000	+4.407%	2	1,042	-23.402%
2025-11-19	23.9500	24.0000	23.3100	23.3700	-14.301%	6	1,040	-20.026%
2025-11-18	29.2000	29.2000	27.2700	27.2700	-30.522%	19	1,038	-31.463%
2025-11-10	38.9000	39.2700	38.9000	39.2500	-23.831%	9	1,039	-52.382%
2025-10-21	51.5300	51.5300	51.5300	51.5300	-0.617%	5	1,030	-63.730%
2025-10-20	51.8500	51.8500	51.8500	51.8500	+3.390%	15	1,030	-63.954%
2025-10-16	49.4000	50.1500	49.4000	50.1500	+8.573%	1,001	1,017	-62.732%
2025-10-13	46.7400	46.7400	46.1900	46.1900	+2.303%	2	21	-59.537%
2025-10-10	45.1500	45.1500	45.1500	45.1500	-20.608%	10	19	-58.605%
2025-10-02	56.8700	56.8700	56.8700	56.8700	-9.873%	10	10	-67.136%
2025-09-23	63.1000	63.1000	63.1000	63.1000	-8.178%	10	10	-70.380%
2025-09-18	68.7200	68.7200	68.7200	68.7200	0.000%	1	1	-72.803%