Dark

HD20280121C400
HD Jan 21 2028 400.00 Call (HD280121C00400000)
option OPRA

EOD

Aug 31, 2026

20.94-3.369%(-0.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.4000	21.5000	20.4000	20.9400	-3.369%	6	589	0.000%
2026-08-28	21.6700	21.6700	21.6700	21.6700	-3.689%	1	588	-3.369%
2026-08-27	22.5000	22.5000	22.5000	22.5000	-8.051%	10	588	-6.933%
2026-08-25	24.4700	24.4700	24.4700	24.4700	-2.120%	1	597	-14.426%
2026-08-24	25.0000	25.0000	25.0000	25.0000	+2.041%	3	597	-16.240%
2026-08-21	24.5000	24.5000	24.5000	24.5000	-3.922%	1	594	-14.531%
2026-08-18	25.5000	25.5000	25.5000	25.5000	+3.448%	4	594	-17.882%
2026-08-17	24.6500	24.6500	24.6500	24.6500	-5.192%	1	598	-15.051%
2026-08-14	26.2500	26.2500	26.0000	26.0000	-5.455%	4	599	-19.462%
2026-08-13	27.5000	27.5000	27.5000	27.5000	-5.822%	1	596	-23.855%
2026-08-12	32.0200	32.0200	29.2000	29.2000	-15.362%	6	596	-28.288%
2026-08-11	35.0700	35.0700	34.5000	34.5000	+7.981%	2	595	-39.304%
2026-08-10	31.9500	31.9500	31.9500	31.9500	-7.659%	1	595	-34.460%
2026-08-05	34.1800	34.7000	33.9000	34.6000	+3.438%	392	594	-39.480%
2026-08-04	32.5000	33.4500	32.5000	33.4500	+20.194%	29	637	-37.399%
2026-08-03	27.8300	27.8300	27.8300	27.8300	+5.657%	1	639	-24.757%
2026-07-31	26.0000	26.3400	26.0000	26.3400	+0.688%	5	640	-20.501%
2026-07-30	26.1600	26.1600	26.1600	26.1600	-13.377%	1	641	-19.954%
2026-07-29	32.5000	32.5000	30.2000	30.2000	+13.109%	3	640	-30.662%
2026-07-24	26.7000	26.7000	26.7000	26.7000	+3.689%	7	638	-21.573%
2026-07-21	25.6500	25.7500	23.5000	25.7500	-1.942%	6	631	-18.680%
2026-07-20	26.5000	26.5000	24.9500	26.2600	-7.860%	8	629	-20.259%
2026-07-17	32.5000	33.4500	28.5000	28.5000	-8.272%	6	629	-26.526%
2026-07-16	31.0000	31.0800	31.0000	31.0700	+11.163%	8	633	-32.604%
2026-07-15	29.8000	29.8000	27.9500	27.9500	+3.519%	4	639	-25.081%
2026-07-14	27.0000	27.0000	27.0000	27.0000	-12.791%	1	638	-22.444%
2026-07-07	33.9000	33.9000	30.9600	30.9600	-10.261%	3	637	-32.364%
2026-07-02	34.5000	34.5000	34.5000	34.5000	+0.730%	2	632	-39.304%
2026-07-01	35.0000	35.2500	34.1000	34.2500	+1.421%	8	632	-38.861%
2026-06-30	33.7700	33.7700	33.7700	33.7700	+3.908%	1	627	-37.992%
2026-06-29	32.5000	32.5000	32.5000	32.5000	0.000%	3	628	-35.569%
2026-06-25	32.5000	32.5000	32.5000	32.5000	+6.209%	1	630	-35.569%
2026-06-24	31.2800	31.2800	30.6000	30.6000	+3.309%	2	630	-31.569%
2026-06-18	28.7700	29.6200	28.7700	29.6200	-2.309%	11	642	-29.305%
2026-06-17	30.3200	30.3200	30.3200	30.3200	+4.588%	1	642	-30.937%
2026-06-15	30.4500	30.4500	28.9900	28.9900	+5.418%	2	642	-27.768%
2026-06-12	27.5000	27.5000	27.5000	27.5000	+11.789%	2	643	-23.855%
2026-06-09	24.6100	25.4000	24.6000	24.6000	+15.222%	13	645	-14.878%
2026-06-03	20.9600	21.3500	20.9600	21.3500	-3.218%	2	644	-1.920%
2026-06-02	22.0600	22.0600	22.0600	22.0600	+7.610%	2	643	-5.077%
2026-06-01	21.8000	21.8000	20.5000	20.5000	-22.642%	5	645	+2.146%
2026-05-29	24.0000	26.5000	24.0000	26.5000	+5.452%	4	646	-20.981%
2026-05-28	24.8000	25.1300	24.8000	25.1300	+5.588%	16	645	-16.673%
2026-05-27	24.5400	24.5400	23.8000	23.8000	+8.182%	6	661	-12.017%
2026-05-22	22.3000	22.3000	22.0000	22.0000	+2.326%	2	657	-4.818%
2026-05-21	20.0000	21.5000	20.0000	21.5000	+6.436%	3	656	-2.605%
2026-05-20	16.7400	20.2000	16.7400	20.2000	+14.773%	5	656	+3.663%
2026-05-19	16.7000	17.7500	16.7000	17.6000	+0.571%	12	651	+18.977%
2026-05-18	17.5000	18.6700	17.5000	17.5000	-1.408%	5	651	+19.657%
2026-05-15	17.3000	17.7500	16.9000	17.7500	-6.233%	15	651	+17.972%
2026-05-14	18.9300	18.9300	18.9300	18.9300	+8.481%	1	640	+10.618%
2026-05-13	17.5000	17.5000	17.4500	17.4500	-16.387%	2	639	+20.000%
2026-05-12	20.8700	20.8700	20.8700	20.8700	+4.874%	4	639	+0.335%
2026-05-11	22.3900	22.3900	19.9000	19.9000	-13.478%	16	639	+5.226%
2026-05-08	23.0000	23.0000	23.0000	23.0000	-4.604%	1	646	-8.957%
2026-05-07	24.0000	24.1100	24.0000	24.1100	+7.156%	2	645	-13.148%
2026-05-06	24.1500	24.1500	22.5000	22.5000	0.000%	2	645	-6.933%
2026-05-05	22.5000	23.5000	21.4500	22.5000	+12.052%	243	647	-6.933%
2026-05-04	21.0000	21.0800	20.0800	20.0800	-14.915%	17	428	+4.283%
2026-05-01	23.4200	23.6000	23.4200	23.6000	-1.667%	7	414	-11.271%
2026-04-30	25.1700	25.1700	23.5000	24.0000	+3.717%	9	414	-12.750%
2026-04-29	22.3500	23.1400	21.5000	23.1400	-4.301%	8	413	-9.507%
2026-04-28	24.8100	24.8100	24.1800	24.1800	-7.533%	2	405	-13.400%
2026-04-27	26.1500	26.1500	26.1500	26.1500	-3.506%	1	405	-19.924%
2026-04-24	28.0900	28.4000	27.1000	27.1000	-4.846%	14	404	-22.731%
2026-04-23	28.4800	28.4800	28.4800	28.4800	-0.593%	2	395	-26.475%
2026-04-22	30.2000	30.2000	28.6500	28.6500	-12.918%	2	397	-26.911%
2026-04-21	32.9000	32.9000	32.9000	32.9000	+2.397%	1	396	-36.353%
2026-04-17	32.2000	32.2000	32.1300	32.1300	+17.391%	6	396	-34.827%
2026-04-16	27.8200	27.8200	27.3700	27.3700	-1.900%	2	396	-23.493%
2026-04-15	27.8400	27.9000	27.8400	27.9000	-3.926%	2	394	-24.946%
2026-04-14	29.0400	29.0400	29.0400	29.0400	+27.704%	2	395	-27.893%
2026-04-07	22.7400	22.7400	22.7400	22.7400	-4.774%	2	395	-7.916%
2026-04-06	23.8800	23.8800	23.8800	23.8800	+8.545%	3	396	-12.312%
2026-04-02	23.0000	23.0000	22.0000	22.0000	-8.524%	6	393	-4.818%
2026-03-31	24.0500	24.0500	24.0500	24.0500	+0.543%	1	393	-12.931%
2026-03-30	23.0000	23.9500	22.7000	23.9200	-0.870%	29	393	-12.458%
2026-03-27	25.0000	25.0000	24.1300	24.1300	-9.524%	2	408	-13.220%
2026-03-25	26.6700	26.6700	26.6700	26.6700	-4.065%	2	409	-21.485%
2026-03-24	26.4700	27.8000	26.4700	27.8000	-4.138%	5	407	-24.676%
2026-03-23	27.0000	29.0000	27.0000	29.0000	+22.986%	4	408	-27.793%
2026-03-20	24.7500	24.7500	23.5800	23.5800	-3.873%	8	405	-11.196%
2026-03-19	25.1000	25.1000	24.5300	24.5300	-6.015%	3	405	-14.635%
2026-03-18	27.2200	27.2200	26.1000	26.1000	-10.982%	2	402	-19.770%
2026-03-16	29.7700	29.7700	29.3200	29.3200	+0.929%	3	400	-28.581%
2026-03-13	29.0500	29.0500	29.0500	29.0500	-1.858%	4	399	-27.917%
2026-03-12	29.6000	29.6000	29.6000	29.6000	-5.732%	1	403	-29.257%
2026-03-11	31.4000	31.4000	31.3500	31.4000	-7.783%	3	402	-33.312%
2026-03-09	30.0500	34.0500	30.0500	34.0500	-0.729%	22	400	-38.502%
2026-03-05	36.0300	36.0300	34.3000	34.3000	-14.549%	9	388	-38.950%
2026-03-02	40.7300	40.7300	40.1400	40.1400	-16.808%	8	385	-47.833%
2026-02-24	51.0000	51.0000	48.2500	48.2500	+10.387%	5	388	-56.601%
2026-02-23	40.9000	43.7100	40.9000	43.7100	-6.503%	23	386	-52.093%
2026-02-20	44.8500	47.1800	44.8500	46.7500	+3.315%	11	385	-55.209%
2026-02-19	45.7800	45.7800	45.2500	45.2500	-7.179%	11	395	-53.724%
2026-02-18	48.2500	48.7500	48.2500	48.7500	+1.563%	10	385	-57.046%
2026-02-17	49.7500	49.7500	48.0000	48.0000	-11.521%	11	390	-56.375%
2026-02-13	53.3500	54.3200	53.3500	54.2500	+1.497%	4	387	-61.401%
2026-02-12	55.7500	55.7500	51.8500	53.4500	-0.093%	6	387	-60.823%
2026-02-11	53.5000	53.5000	53.5000	53.5000	-1.109%	1	388	-60.860%
2026-02-04	54.0200	54.1000	53.9400	54.1000	+15.895%	4	388	-61.294%
2026-02-02	46.6800	46.6800	46.6800	46.6800	-8.074%	3	386	-55.141%
2026-01-26	49.5500	52.0300	49.5500	50.7800	-0.431%	4	387	-58.763%
2026-01-23	51.0000	51.0000	51.0000	51.0000	+4.787%	2	389	-58.941%
2026-01-22	51.5000	51.5000	48.6700	48.6700	-4.381%	6	387	-56.976%
2026-01-21	47.8000	51.0400	47.8000	50.9000	+8.691%	12	390	-58.861%
2026-01-20	46.8300	46.8300	46.8300	46.8300	-2.438%	3	397	-55.285%
2026-01-16	48.0000	48.0000	48.0000	48.0000	+2.345%	1	399	-56.375%
2026-01-14	47.1800	47.5000	46.5200	46.9000	+5.393%	8	399	-55.352%
2026-01-13	44.5000	44.5000	44.5000	44.5000	-3.680%	1	394	-52.944%
2026-01-12	42.5000	46.5800	42.5000	46.2000	+1.987%	3	393	-54.675%
2026-01-09	40.9500	45.3000	40.9500	45.3000	+19.305%	166	393	-53.775%
2026-01-08	36.0000	38.7800	36.0000	37.9700	+18.656%	7	257	-44.851%
2026-01-07	33.5500	33.5500	32.0000	32.0000	-1.051%	11	257	-34.563%
2026-01-06	27.4300	32.3400	27.4300	32.3400	+11.556%	4	248	-35.250%
2026-01-05	28.9900	28.9900	28.9900	28.9900	-3.367%	1	246	-27.768%
2026-01-02	30.2000	30.2000	30.0000	30.0000	-2.787%	2	246	-30.200%
2025-12-30	30.1000	30.8600	30.1000	30.8600	-0.612%	3	246	-32.145%
2025-12-26	31.0500	31.0500	31.0500	31.0500	+6.336%	1	243	-32.560%
2025-12-23	29.2000	29.2000	29.2000	29.2000	-7.770%	15	243	-28.288%
2025-12-22	31.8000	31.8000	31.6600	31.6600	-0.440%	3	250	-33.860%
2025-12-19	32.9000	32.9000	31.5000	31.8000	-22.816%	13	248	-34.151%
2025-12-18	41.2000	41.2000	41.2000	41.2000	+22.219%	2	237	-49.175%
2025-12-10	33.7100	33.7100	33.7100	33.7100	+0.327%	1	237	-37.882%
2025-12-09	33.5500	33.6000	33.5500	33.6000	-10.376%	2	237	-37.679%
2025-12-05	34.9900	37.4900	34.9900	37.4900	+7.176%	14	236	-44.145%
2025-12-04	35.0000	35.0000	34.9800	34.9800	-9.495%	2	225	-40.137%
2025-12-03	38.6000	38.6500	38.6000	38.6500	+3.758%	5	223	-45.821%
2025-12-01	37.2500	37.2500	37.2500	37.2500	+1.003%	1	218	-43.785%
2025-11-26	36.8000	36.8800	36.8000	36.8800	+6.899%	2	219	-43.221%
2025-11-25	30.1500	34.5000	30.1500	34.5000	+21.053%	22	219	-39.304%
2025-11-24	29.1500	29.1500	28.5000	28.5000	-12.308%	2	210	-26.526%
2025-11-21	29.1000	32.5900	29.1000	32.5000	+21.450%	5	210	-35.569%
2025-11-20	27.5500	27.5500	26.7600	26.7600	-2.691%	26	209	-21.749%
2025-11-19	27.1000	27.6500	25.0500	27.5000	-10.714%	214	221	-23.855%
2025-11-18	32.0000	32.5000	30.0000	30.8000	-19.372%	63	190	-32.013%
2025-11-17	39.2300	40.4500	38.2000	38.2000	-4.500%	45	135	-45.183%
2025-11-14	40.8000	40.8000	40.0000	40.0000	-12.949%	2	92	-47.650%
2025-11-13	45.2000	45.9500	45.2000	45.9500	+6.860%	2	90	-54.429%
2025-11-10	43.0000	43.0000	43.0000	43.0000	-7.527%	1	88	-51.302%
2025-11-05	47.7500	47.7500	46.5000	46.5000	-8.193%	4	87	-54.968%
2025-11-04	50.6500	50.6500	50.6500	50.6500	+5.039%	1	83	-58.657%
2025-11-03	48.2100	48.2200	48.2100	48.2200	-8.812%	2	81	-56.574%
2025-10-27	53.0500	53.8300	52.8800	52.8800	-2.074%	11	80	-60.401%
2025-10-24	54.0000	54.0000	54.0000	54.0000	+1.408%	1	80	-61.222%
2025-10-23	53.5100	53.7700	51.5000	53.2500	-4.054%	7	81	-60.676%
2025-10-21	55.5100	57.1600	55.5000	55.5000	+0.909%	28	76	-62.270%
2025-10-20	55.2000	55.2000	55.0000	55.0000	-5.983%	2	73	-61.927%
2025-10-17	57.0000	58.5000	55.5100	58.5000	+6.364%	16	71	-64.205%
2025-10-16	54.5000	55.0000	54.5000	55.0000	0.000%	2	75	-61.927%
2025-10-15	56.5000	58.0000	55.0000	55.0000	+3.578%	8	75	-61.927%
2025-10-14	53.1000	53.1000	53.1000	53.1000	+5.274%	1	73	-60.565%
2025-10-13	49.0000	50.4400	49.0000	50.4400	+5.369%	34	74	-58.485%
2025-10-10	50.3700	50.3700	47.3500	47.8700	-5.693%	12	107	-56.257%
2025-10-09	50.7600	50.7600	50.7600	50.7600	-2.291%	1	107	-58.747%
2025-10-08	53.0000	53.1500	51.9000	51.9500	-2.350%	30	108	-59.692%
2025-10-07	53.2000	53.2000	53.2000	53.2000	-5.000%	5	78	-60.639%
2025-10-06	57.4000	57.4000	54.0000	56.0000	-3.863%	73	83	-62.607%
2025-10-03	58.3500	58.3500	58.2500	58.2500	-2.706%	10	16	-64.052%
2025-10-01	60.5500	60.5500	59.8700	59.8700	-8.386%	2	9	-65.024%
2025-09-30	65.3500	65.3500	65.3500	65.3500	-1.090%	1	8	-67.957%
2025-09-24	66.0700	66.0700	66.0700	66.0700	-1.359%	1	8	-68.306%
2025-09-23	67.0000	67.0000	66.9800	66.9800	-8.622%	2	8	-68.737%
2025-09-19	73.3000	73.3000	73.3000	73.3000	-3.042%	2	6	-71.432%
2025-09-15	75.8000	75.8000	75.6000	75.6000	0.000%	10	5	-72.302%