Dark

HD20280121C400
HD Jan 21 2028 400.00 Call (HD280121C00400000)
option OPRA

EOD

Jul 16, 2026

31.07+11.163%(+3.12)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	31.0000	31.0800	31.0000	31.0700	+11.163%	8	633	0.000%
2026-07-15	29.8000	29.8000	27.9500	27.9500	+3.519%	4	639	+11.163%
2026-07-14	27.0000	27.0000	27.0000	27.0000	-12.791%	1	638	+15.074%
2026-07-07	33.9000	33.9000	30.9600	30.9600	-10.261%	3	637	+0.355%
2026-07-02	34.5000	34.5000	34.5000	34.5000	+0.730%	2	632	-9.942%
2026-07-01	35.0000	35.2500	34.1000	34.2500	+1.421%	8	632	-9.285%
2026-06-30	33.7700	33.7700	33.7700	33.7700	+3.908%	1	627	-7.995%
2026-06-29	32.5000	32.5000	32.5000	32.5000	0.000%	3	628	-4.400%
2026-06-25	32.5000	32.5000	32.5000	32.5000	+6.209%	1	630	-4.400%
2026-06-24	31.2800	31.2800	30.6000	30.6000	+3.309%	2	630	+1.536%
2026-06-18	28.7700	29.6200	28.7700	29.6200	-2.309%	11	642	+4.895%
2026-06-17	30.3200	30.3200	30.3200	30.3200	+4.588%	1	642	+2.474%
2026-06-15	30.4500	30.4500	28.9900	28.9900	+5.418%	2	642	+7.175%
2026-06-12	27.5000	27.5000	27.5000	27.5000	+11.789%	2	643	+12.982%
2026-06-09	24.6100	25.4000	24.6000	24.6000	+15.222%	13	645	+26.301%
2026-06-03	20.9600	21.3500	20.9600	21.3500	-3.218%	2	644	+45.527%
2026-06-02	22.0600	22.0600	22.0600	22.0600	+7.610%	2	643	+40.843%
2026-06-01	21.8000	21.8000	20.5000	20.5000	-22.642%	5	645	+51.561%
2026-05-29	24.0000	26.5000	24.0000	26.5000	+5.452%	4	646	+17.245%
2026-05-28	24.8000	25.1300	24.8000	25.1300	+5.588%	16	645	+23.637%
2026-05-27	24.5400	24.5400	23.8000	23.8000	+8.182%	6	661	+30.546%
2026-05-22	22.3000	22.3000	22.0000	22.0000	+2.326%	2	657	+41.227%
2026-05-21	20.0000	21.5000	20.0000	21.5000	+6.436%	3	656	+44.512%
2026-05-20	16.7400	20.2000	16.7400	20.2000	+14.773%	5	656	+53.812%
2026-05-19	16.7000	17.7500	16.7000	17.6000	+0.571%	12	651	+76.534%
2026-05-18	17.5000	18.6700	17.5000	17.5000	-1.408%	5	651	+77.543%
2026-05-15	17.3000	17.7500	16.9000	17.7500	-6.233%	15	651	+75.042%
2026-05-14	18.9300	18.9300	18.9300	18.9300	+8.481%	1	640	+64.131%
2026-05-13	17.5000	17.5000	17.4500	17.4500	-16.387%	2	639	+78.052%
2026-05-12	20.8700	20.8700	20.8700	20.8700	+4.874%	4	639	+48.874%
2026-05-11	22.3900	22.3900	19.9000	19.9000	-13.478%	16	639	+56.131%
2026-05-08	23.0000	23.0000	23.0000	23.0000	-4.604%	1	646	+35.087%
2026-05-07	24.0000	24.1100	24.0000	24.1100	+7.156%	2	645	+28.868%
2026-05-06	24.1500	24.1500	22.5000	22.5000	0.000%	2	645	+38.089%
2026-05-05	22.5000	23.5000	21.4500	22.5000	+12.052%	243	647	+38.089%
2026-05-04	21.0000	21.0800	20.0800	20.0800	-14.915%	17	428	+54.731%
2026-05-01	23.4200	23.6000	23.4200	23.6000	-1.667%	7	414	+31.653%
2026-04-30	25.1700	25.1700	23.5000	24.0000	+3.717%	9	414	+29.458%
2026-04-29	22.3500	23.1400	21.5000	23.1400	-4.301%	8	413	+34.270%
2026-04-28	24.8100	24.8100	24.1800	24.1800	-7.533%	2	405	+28.495%
2026-04-27	26.1500	26.1500	26.1500	26.1500	-3.506%	1	405	+18.815%
2026-04-24	28.0900	28.4000	27.1000	27.1000	-4.846%	14	404	+14.649%
2026-04-23	28.4800	28.4800	28.4800	28.4800	-0.593%	2	395	+9.094%
2026-04-22	30.2000	30.2000	28.6500	28.6500	-12.918%	2	397	+8.447%
2026-04-21	32.9000	32.9000	32.9000	32.9000	+2.397%	1	396	-5.562%
2026-04-17	32.2000	32.2000	32.1300	32.1300	+17.391%	6	396	-3.299%
2026-04-16	27.8200	27.8200	27.3700	27.3700	-1.900%	2	396	+13.518%
2026-04-15	27.8400	27.9000	27.8400	27.9000	-3.926%	2	394	+11.362%
2026-04-14	29.0400	29.0400	29.0400	29.0400	+27.704%	2	395	+6.990%
2026-04-07	22.7400	22.7400	22.7400	22.7400	-4.774%	2	395	+36.631%
2026-04-06	23.8800	23.8800	23.8800	23.8800	+8.545%	3	396	+30.109%
2026-04-02	23.0000	23.0000	22.0000	22.0000	-8.524%	6	393	+41.227%
2026-03-31	24.0500	24.0500	24.0500	24.0500	+0.543%	1	393	+29.189%
2026-03-30	23.0000	23.9500	22.7000	23.9200	-0.870%	29	393	+29.891%
2026-03-27	25.0000	25.0000	24.1300	24.1300	-9.524%	2	408	+28.761%
2026-03-25	26.6700	26.6700	26.6700	26.6700	-4.065%	2	409	+16.498%
2026-03-24	26.4700	27.8000	26.4700	27.8000	-4.138%	5	407	+11.763%
2026-03-23	27.0000	29.0000	27.0000	29.0000	+22.986%	4	408	+7.138%
2026-03-20	24.7500	24.7500	23.5800	23.5800	-3.873%	8	405	+31.764%
2026-03-19	25.1000	25.1000	24.5300	24.5300	-6.015%	3	405	+26.661%
2026-03-18	27.2200	27.2200	26.1000	26.1000	-10.982%	2	402	+19.042%
2026-03-16	29.7700	29.7700	29.3200	29.3200	+0.929%	3	400	+5.969%
2026-03-13	29.0500	29.0500	29.0500	29.0500	-1.858%	4	399	+6.954%
2026-03-12	29.6000	29.6000	29.6000	29.6000	-5.732%	1	403	+4.966%
2026-03-11	31.4000	31.4000	31.3500	31.4000	-7.783%	3	402	-1.051%
2026-03-09	30.0500	34.0500	30.0500	34.0500	-0.729%	22	400	-8.752%
2026-03-05	36.0300	36.0300	34.3000	34.3000	-14.549%	9	388	-9.417%
2026-03-02	40.7300	40.7300	40.1400	40.1400	-16.808%	8	385	-22.596%
2026-02-24	51.0000	51.0000	48.2500	48.2500	+10.387%	5	388	-35.606%
2026-02-23	40.9000	43.7100	40.9000	43.7100	-6.503%	23	386	-28.918%
2026-02-20	44.8500	47.1800	44.8500	46.7500	+3.315%	11	385	-33.540%
2026-02-19	45.7800	45.7800	45.2500	45.2500	-7.179%	11	395	-31.337%
2026-02-18	48.2500	48.7500	48.2500	48.7500	+1.563%	10	385	-36.267%
2026-02-17	49.7500	49.7500	48.0000	48.0000	-11.521%	11	390	-35.271%
2026-02-13	53.3500	54.3200	53.3500	54.2500	+1.497%	4	387	-42.728%
2026-02-12	55.7500	55.7500	51.8500	53.4500	-0.093%	6	387	-41.871%
2026-02-11	53.5000	53.5000	53.5000	53.5000	-1.109%	1	388	-41.925%
2026-02-04	54.0200	54.1000	53.9400	54.1000	+15.895%	4	388	-42.569%
2026-02-02	46.6800	46.6800	46.6800	46.6800	-8.074%	3	386	-33.440%
2026-01-26	49.5500	52.0300	49.5500	50.7800	-0.431%	4	387	-38.814%
2026-01-23	51.0000	51.0000	51.0000	51.0000	+4.787%	2	389	-39.078%
2026-01-22	51.5000	51.5000	48.6700	48.6700	-4.381%	6	387	-36.162%
2026-01-21	47.8000	51.0400	47.8000	50.9000	+8.691%	12	390	-38.959%
2026-01-20	46.8300	46.8300	46.8300	46.8300	-2.438%	3	397	-33.654%
2026-01-16	48.0000	48.0000	48.0000	48.0000	+2.345%	1	399	-35.271%
2026-01-14	47.1800	47.5000	46.5200	46.9000	+5.393%	8	399	-33.753%
2026-01-13	44.5000	44.5000	44.5000	44.5000	-3.680%	1	394	-30.180%
2026-01-12	42.5000	46.5800	42.5000	46.2000	+1.987%	3	393	-32.749%
2026-01-09	40.9500	45.3000	40.9500	45.3000	+19.305%	166	393	-31.413%
2026-01-08	36.0000	38.7800	36.0000	37.9700	+18.656%	7	257	-18.172%
2026-01-07	33.5500	33.5500	32.0000	32.0000	-1.051%	11	257	-2.906%
2026-01-06	27.4300	32.3400	27.4300	32.3400	+11.556%	4	248	-3.927%
2026-01-05	28.9900	28.9900	28.9900	28.9900	-3.367%	1	246	+7.175%
2026-01-02	30.2000	30.2000	30.0000	30.0000	-2.787%	2	246	+3.567%
2025-12-30	30.1000	30.8600	30.1000	30.8600	-0.612%	3	246	+0.680%
2025-12-26	31.0500	31.0500	31.0500	31.0500	+6.336%	1	243	+0.064%
2025-12-23	29.2000	29.2000	29.2000	29.2000	-7.770%	15	243	+6.404%
2025-12-22	31.8000	31.8000	31.6600	31.6600	-0.440%	3	250	-1.864%
2025-12-19	32.9000	32.9000	31.5000	31.8000	-22.816%	13	248	-2.296%
2025-12-18	41.2000	41.2000	41.2000	41.2000	+22.219%	2	237	-24.587%
2025-12-10	33.7100	33.7100	33.7100	33.7100	+0.327%	1	237	-7.832%
2025-12-09	33.5500	33.6000	33.5500	33.6000	-10.376%	2	237	-7.530%
2025-12-05	34.9900	37.4900	34.9900	37.4900	+7.176%	14	236	-17.125%
2025-12-04	35.0000	35.0000	34.9800	34.9800	-9.495%	2	225	-11.178%
2025-12-03	38.6000	38.6500	38.6000	38.6500	+3.758%	5	223	-19.612%
2025-12-01	37.2500	37.2500	37.2500	37.2500	+1.003%	1	218	-16.591%
2025-11-26	36.8000	36.8800	36.8000	36.8800	+6.899%	2	219	-15.754%
2025-11-25	30.1500	34.5000	30.1500	34.5000	+21.053%	22	219	-9.942%
2025-11-24	29.1500	29.1500	28.5000	28.5000	-12.308%	2	210	+9.018%
2025-11-21	29.1000	32.5900	29.1000	32.5000	+21.450%	5	210	-4.400%
2025-11-20	27.5500	27.5500	26.7600	26.7600	-2.691%	26	209	+16.106%
2025-11-19	27.1000	27.6500	25.0500	27.5000	-10.714%	214	221	+12.982%
2025-11-18	32.0000	32.5000	30.0000	30.8000	-19.372%	63	190	+0.877%
2025-11-17	39.2300	40.4500	38.2000	38.2000	-4.500%	45	135	-18.665%
2025-11-14	40.8000	40.8000	40.0000	40.0000	-12.949%	2	92	-22.325%
2025-11-13	45.2000	45.9500	45.2000	45.9500	+6.860%	2	90	-32.383%
2025-11-10	43.0000	43.0000	43.0000	43.0000	-7.527%	1	88	-27.744%
2025-11-05	47.7500	47.7500	46.5000	46.5000	-8.193%	4	87	-33.183%
2025-11-04	50.6500	50.6500	50.6500	50.6500	+5.039%	1	83	-38.657%
2025-11-03	48.2100	48.2200	48.2100	48.2200	-8.812%	2	81	-35.566%
2025-10-27	53.0500	53.8300	52.8800	52.8800	-2.074%	11	80	-41.244%
2025-10-24	54.0000	54.0000	54.0000	54.0000	+1.408%	1	80	-42.463%
2025-10-23	53.5100	53.7700	51.5000	53.2500	-4.054%	7	81	-41.653%
2025-10-21	55.5100	57.1600	55.5000	55.5000	+0.909%	28	76	-44.018%
2025-10-20	55.2000	55.2000	55.0000	55.0000	-5.983%	2	73	-43.509%
2025-10-17	57.0000	58.5000	55.5100	58.5000	+6.364%	16	71	-46.889%
2025-10-16	54.5000	55.0000	54.5000	55.0000	0.000%	2	75	-43.509%
2025-10-15	56.5000	58.0000	55.0000	55.0000	+3.578%	8	75	-43.509%
2025-10-14	53.1000	53.1000	53.1000	53.1000	+5.274%	1	73	-41.488%
2025-10-13	49.0000	50.4400	49.0000	50.4400	+5.369%	34	74	-38.402%
2025-10-10	50.3700	50.3700	47.3500	47.8700	-5.693%	12	107	-35.095%
2025-10-09	50.7600	50.7600	50.7600	50.7600	-2.291%	1	107	-38.790%
2025-10-08	53.0000	53.1500	51.9000	51.9500	-2.350%	30	108	-40.192%
2025-10-07	53.2000	53.2000	53.2000	53.2000	-5.000%	5	78	-41.598%
2025-10-06	57.4000	57.4000	54.0000	56.0000	-3.863%	73	83	-44.518%
2025-10-03	58.3500	58.3500	58.2500	58.2500	-2.706%	10	16	-46.661%
2025-10-01	60.5500	60.5500	59.8700	59.8700	-8.386%	2	9	-48.104%
2025-09-30	65.3500	65.3500	65.3500	65.3500	-1.090%	1	8	-52.456%
2025-09-24	66.0700	66.0700	66.0700	66.0700	-1.359%	1	8	-52.974%
2025-09-23	67.0000	67.0000	66.9800	66.9800	-8.622%	2	8	-53.613%
2025-09-19	73.3000	73.3000	73.3000	73.3000	-3.042%	2	6	-57.613%
2025-09-15	75.8000	75.8000	75.6000	75.6000	0.000%	10	5	-58.902%