Dark

HD20280121C360
HD Jan 21 2028 360.00 Call (HD280121C00360000)
option OPRA

Inactive

Jul 8, 2026

39.00-20.973%(-10.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	39.0000	39.0000	39.0000	39.0000	-20.973%	6	509	0.000%
2026-07-06	49.3500	49.3500	49.3500	49.3500	+1.585%	6	509	-20.973%
2026-07-02	48.5800	48.5800	48.5800	48.5800	-2.840%	2	503	-19.720%
2026-07-01	51.9500	51.9500	49.9500	50.0000	+1.937%	5	503	-22.000%
2026-06-30	48.9600	49.1400	48.9600	49.0500	+6.630%	6	504	-20.489%
2026-06-25	47.0000	47.0000	46.0000	46.0000	+0.877%	2	505	-15.217%
2026-06-24	43.9000	46.2000	43.8000	45.6000	+6.792%	46	505	-14.474%
2026-06-16	42.7000	42.7000	42.7000	42.7000	+13.685%	1	502	-8.665%
2026-06-09	36.7400	37.5600	36.7400	37.5600	+18.861%	33	503	+3.834%
2026-06-05	32.0000	32.2900	31.6000	31.6000	+0.669%	24	474	+23.418%
2026-06-02	31.5000	31.5000	31.3500	31.3900	-9.695%	10	463	+24.243%
2026-05-29	34.8100	34.8100	34.7600	34.7600	-1.502%	2	458	+12.198%
2026-05-28	35.2900	35.2900	35.2900	35.2900	-1.314%	1	460	+10.513%
2026-05-27	35.5000	35.9000	35.5000	35.7600	+37.538%	17	461	+9.060%
2026-05-20	26.0000	26.0000	26.0000	26.0000	-4.059%	1	453	+50.000%
2026-05-19	24.8500	27.1000	24.8500	27.1000	-5.079%	4	451	+43.911%
2026-05-14	28.5500	28.5500	28.5500	28.5500	+7.129%	1	451	+36.602%
2026-05-13	28.2900	28.2900	26.6500	26.6500	-12.766%	2	448	+46.341%
2026-05-11	31.0000	31.0000	30.5500	30.5500	-12.464%	2	448	+27.660%
2026-05-08	34.9000	34.9000	34.9000	34.9000	+8.217%	1	448	+11.748%
2026-05-05	32.2500	32.2500	32.2500	32.2500	+0.624%	1	447	+20.930%
2026-05-04	33.0000	33.0000	32.0000	32.0500	-10.749%	10	447	+21.685%
2026-05-01	35.9100	35.9100	35.9100	35.9100	+7.194%	2	442	+8.605%
2026-04-29	33.5000	33.5000	33.5000	33.5000	-8.844%	1	442	+16.418%
2026-04-28	39.5000	39.5000	36.7500	36.7500	-12.915%	2	441	+6.122%
2026-04-22	42.2000	42.2000	42.2000	42.2000	-3.872%	1	439	-7.583%
2026-04-14	43.5000	44.3000	43.5000	43.9000	+11.139%	8	438	-11.162%
2026-04-13	39.5000	39.5000	39.5000	39.5000	-3.328%	1	437	-1.266%
2026-04-10	41.8500	41.8500	40.6800	40.8600	-5.329%	7	437	-4.552%
2026-04-09	38.3100	43.5000	38.3100	43.1600	+5.268%	6	439	-9.639%
2026-04-08	41.0000	41.0000	41.0000	41.0000	+25.690%	1	439	-4.878%
2026-04-07	32.4500	32.6200	32.4500	32.6200	-12.734%	2	439	+19.559%
2026-04-06	37.5000	37.5000	37.3800	37.3800	-4.643%	302	439	+4.334%
2026-03-31	36.7000	39.2000	36.7000	39.2000	+3.022%	73	139	-0.510%
2026-03-27	38.0500	38.0500	38.0500	38.0500	-0.679%	1	66	+2.497%
2026-03-26	38.8900	38.8900	38.3100	38.3100	-5.431%	5	65	+1.801%
2026-03-23	39.6300	40.5100	39.6300	40.5100	+6.605%	5	65	-3.727%
2026-03-19	38.0000	38.0000	38.0000	38.0000	-17.211%	1	63	+2.632%
2026-03-12	45.9000	45.9000	45.9000	45.9000	-12.086%	1	62	-15.033%
2026-03-10	52.2100	52.2100	52.2100	52.2100	+3.284%	1	61	-25.302%
2026-03-09	50.5500	50.5500	50.5500	50.5500	-17.199%	1	61	-22.849%
2026-02-23	62.1000	62.1000	61.0500	61.0500	-14.014%	3	61	-36.118%
2026-02-13	71.0000	71.0000	71.0000	71.0000	0.000%	1	63	-45.070%
2026-02-05	71.0000	71.0000	71.0000	71.0000	-2.069%	1	63	-45.070%
2026-02-04	72.5000	72.5000	72.5000	72.5000	+19.578%	1	64	-46.207%
2026-01-29	62.7600	62.7600	60.6300	60.6300	-13.534%	27	65	-35.675%
2026-01-22	70.1200	70.1200	70.1200	70.1200	+0.936%	5	90	-44.381%
2026-01-21	69.4700	69.4700	69.4700	69.4700	+9.834%	8	95	-43.861%
2026-01-20	63.2500	63.2500	63.2500	63.2500	-7.718%	1	95	-38.340%
2026-01-16	68.5400	68.5400	68.5400	68.5400	+7.937%	2	95	-43.099%
2026-01-13	62.0000	63.5000	62.0000	63.5000	-0.157%	5	95	-38.583%
2026-01-12	64.7700	64.7700	62.1500	63.6000	+25.667%	14	100	-38.679%
2026-01-07	52.4000	52.4000	50.6100	50.6100	+12.717%	6	112	-22.940%
2026-01-05	45.5000	45.5000	44.5000	44.9000	-2.200%	4	108	-13.140%
2025-12-29	46.2300	46.2300	45.6000	45.9100	-4.354%	5	108	-15.051%
2025-12-19	48.0000	48.0000	48.0000	48.0000	-15.745%	1	106	-18.750%
2025-12-18	56.9700	56.9700	56.9700	56.9700	+4.436%	1	105	-31.543%
2025-12-16	54.5500	54.5500	54.5500	54.5500	-4.633%	10	106	-28.506%
2025-12-11	57.2000	57.2000	57.2000	57.2000	+12.621%	1	96	-31.818%
2025-12-10	50.9900	50.9900	50.7900	50.7900	+1.702%	2	96	-23.213%
2025-12-08	49.9400	49.9400	49.9400	49.9400	-2.385%	10	96	-21.906%
2025-12-05	51.1600	51.1600	51.1600	51.1600	+1.710%	1	96	-23.769%
2025-12-02	50.3000	50.3000	50.3000	50.3000	-8.943%	1	95	-22.465%
2025-12-01	55.2400	55.2400	55.2400	55.2400	+4.959%	1	95	-29.399%
2025-11-28	52.6800	52.6800	52.6300	52.6300	-1.645%	10	95	-25.898%
2025-11-26	54.0000	54.0000	53.5100	53.5100	+6.785%	3	92	-27.116%
2025-11-25	45.6000	50.1100	45.0500	50.1100	+22.369%	42	92	-22.171%
2025-11-19	42.0800	42.0800	40.8500	40.9500	-9.503%	32	67	-4.762%
2025-11-18	45.3500	47.5000	45.1200	45.2500	-17.382%	6	41	-13.812%
2025-11-17	56.2700	56.7500	54.7700	54.7700	-6.600%	18	37	-28.793%
2025-11-14	58.7200	58.7200	58.5100	58.6400	-10.473%	14	19	-33.492%
2025-11-11	65.5000	65.5000	65.5000	65.5000	+5.645%	5	18	-40.458%
2025-11-10	59.3000	62.0000	59.0000	62.0000	-0.863%	15	23	-37.097%
2025-11-06	62.5200	62.5400	62.5200	62.5400	-3.785%	10	14	-37.640%
2025-10-31	65.0000	65.0000	65.0000	65.0000	-9.091%	10	17	-40.000%
2025-10-23	71.5000	71.5000	71.5000	71.5000	-6.230%	1	7	-45.455%
2025-10-22	76.2500	76.2500	76.2500	76.2500	-2.556%	1	6	-48.852%
2025-10-21	78.2500	78.2500	78.2500	78.2500	+2.087%	1	6	-50.160%
2025-10-17	76.6500	76.6500	76.6500	76.6500	+6.606%	2	6	-49.119%
2025-10-08	73.5000	73.5000	71.9000	71.9000	-22.505%	5	6	-45.758%
2025-09-22	92.7800	92.7800	92.7800	92.7800	-9.571%	1	2	-57.965%
2025-09-17	102.6000	102.6000	102.6000	102.6000	+1.134%	1	1	-61.988%
2025-09-16	101.4500	101.4500	101.4500	101.4500	+3.110%	1	2	-61.557%
2025-09-15	98.3900	98.3900	98.3900	98.3900	0.000%	1	1	-60.362%