Dark

HD20280121C360
HD Jan 21 2028 360.00 Call (HD280121C00360000)
option OPRA

Inactive

Aug 20, 2026

37.75-9.689%(-4.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.7500	37.7500	37.7500	37.7500	-9.689%	1	507	0.000%
2026-08-19	41.8000	41.8000	41.8000	41.8000	-13.098%	2	506	-9.689%
2026-08-11	48.1000	48.1000	48.1000	48.1000	-3.992%	1	506	-21.518%
2026-08-07	50.1000	50.1000	50.1000	50.1000	+2.475%	1	506	-24.651%
2026-08-04	47.9500	48.9000	47.9500	48.8900	+25.359%	8	506	-22.786%
2026-07-24	39.0000	39.0000	39.0000	39.0000	0.000%	7	509	-3.205%
2026-07-08	39.0000	39.0000	39.0000	39.0000	-20.973%	6	509	-3.205%
2026-07-06	49.3500	49.3500	49.3500	49.3500	+1.585%	6	509	-23.506%
2026-07-02	48.5800	48.5800	48.5800	48.5800	-2.840%	2	503	-22.293%
2026-07-01	51.9500	51.9500	49.9500	50.0000	+1.937%	5	503	-24.500%
2026-06-30	48.9600	49.1400	48.9600	49.0500	+6.630%	6	504	-23.038%
2026-06-25	47.0000	47.0000	46.0000	46.0000	+0.877%	2	505	-17.935%
2026-06-24	43.9000	46.2000	43.8000	45.6000	+6.792%	46	505	-17.215%
2026-06-16	42.7000	42.7000	42.7000	42.7000	+13.685%	1	502	-11.593%
2026-06-09	36.7400	37.5600	36.7400	37.5600	+18.861%	33	503	+0.506%
2026-06-05	32.0000	32.2900	31.6000	31.6000	+0.669%	24	474	+19.462%
2026-06-02	31.5000	31.5000	31.3500	31.3900	-9.695%	10	463	+20.261%
2026-05-29	34.8100	34.8100	34.7600	34.7600	-1.502%	2	458	+8.602%
2026-05-28	35.2900	35.2900	35.2900	35.2900	-1.314%	1	460	+6.971%
2026-05-27	35.5000	35.9000	35.5000	35.7600	+37.538%	17	461	+5.565%
2026-05-20	26.0000	26.0000	26.0000	26.0000	-4.059%	1	453	+45.192%
2026-05-19	24.8500	27.1000	24.8500	27.1000	-5.079%	4	451	+39.299%
2026-05-14	28.5500	28.5500	28.5500	28.5500	+7.129%	1	451	+32.224%
2026-05-13	28.2900	28.2900	26.6500	26.6500	-12.766%	2	448	+41.651%
2026-05-11	31.0000	31.0000	30.5500	30.5500	-12.464%	2	448	+23.568%
2026-05-08	34.9000	34.9000	34.9000	34.9000	+8.217%	1	448	+8.166%
2026-05-05	32.2500	32.2500	32.2500	32.2500	+0.624%	1	447	+17.054%
2026-05-04	33.0000	33.0000	32.0000	32.0500	-10.749%	10	447	+17.785%
2026-05-01	35.9100	35.9100	35.9100	35.9100	+7.194%	2	442	+5.124%
2026-04-29	33.5000	33.5000	33.5000	33.5000	-8.844%	1	442	+12.687%
2026-04-28	39.5000	39.5000	36.7500	36.7500	-12.915%	2	441	+2.721%
2026-04-22	42.2000	42.2000	42.2000	42.2000	-3.872%	1	439	-10.545%
2026-04-14	43.5000	44.3000	43.5000	43.9000	+11.139%	8	438	-14.009%
2026-04-13	39.5000	39.5000	39.5000	39.5000	-3.328%	1	437	-4.430%
2026-04-10	41.8500	41.8500	40.6800	40.8600	-5.329%	7	437	-7.611%
2026-04-09	38.3100	43.5000	38.3100	43.1600	+5.268%	6	439	-12.535%
2026-04-08	41.0000	41.0000	41.0000	41.0000	+25.690%	1	439	-7.927%
2026-04-07	32.4500	32.6200	32.4500	32.6200	-12.734%	2	439	+15.727%
2026-04-06	37.5000	37.5000	37.3800	37.3800	-4.643%	302	439	+0.990%
2026-03-31	36.7000	39.2000	36.7000	39.2000	+3.022%	73	139	-3.699%
2026-03-27	38.0500	38.0500	38.0500	38.0500	-0.679%	1	66	-0.788%
2026-03-26	38.8900	38.8900	38.3100	38.3100	-5.431%	5	65	-1.462%
2026-03-23	39.6300	40.5100	39.6300	40.5100	+6.605%	5	65	-6.813%
2026-03-19	38.0000	38.0000	38.0000	38.0000	-17.211%	1	63	-0.658%
2026-03-12	45.9000	45.9000	45.9000	45.9000	-12.086%	1	62	-17.756%
2026-03-10	52.2100	52.2100	52.2100	52.2100	+3.284%	1	61	-27.696%
2026-03-09	50.5500	50.5500	50.5500	50.5500	-17.199%	1	61	-25.321%
2026-02-23	62.1000	62.1000	61.0500	61.0500	-14.014%	3	61	-38.165%
2026-02-13	71.0000	71.0000	71.0000	71.0000	0.000%	1	63	-46.831%
2026-02-05	71.0000	71.0000	71.0000	71.0000	-2.069%	1	63	-46.831%
2026-02-04	72.5000	72.5000	72.5000	72.5000	+19.578%	1	64	-47.931%
2026-01-29	62.7600	62.7600	60.6300	60.6300	-13.534%	27	65	-37.737%
2026-01-22	70.1200	70.1200	70.1200	70.1200	+0.936%	5	90	-46.164%
2026-01-21	69.4700	69.4700	69.4700	69.4700	+9.834%	8	95	-45.660%
2026-01-20	63.2500	63.2500	63.2500	63.2500	-7.718%	1	95	-40.316%
2026-01-16	68.5400	68.5400	68.5400	68.5400	+7.937%	2	95	-44.923%
2026-01-13	62.0000	63.5000	62.0000	63.5000	-0.157%	5	95	-40.551%
2026-01-12	64.7700	64.7700	62.1500	63.6000	+25.667%	14	100	-40.645%
2026-01-07	52.4000	52.4000	50.6100	50.6100	+12.717%	6	112	-25.410%
2026-01-05	45.5000	45.5000	44.5000	44.9000	-2.200%	4	108	-15.924%
2025-12-29	46.2300	46.2300	45.6000	45.9100	-4.354%	5	108	-17.774%
2025-12-19	48.0000	48.0000	48.0000	48.0000	-15.745%	1	106	-21.354%
2025-12-18	56.9700	56.9700	56.9700	56.9700	+4.436%	1	105	-33.737%
2025-12-16	54.5500	54.5500	54.5500	54.5500	-4.633%	10	106	-30.797%
2025-12-11	57.2000	57.2000	57.2000	57.2000	+12.621%	1	96	-34.003%
2025-12-10	50.9900	50.9900	50.7900	50.7900	+1.702%	2	96	-25.674%
2025-12-08	49.9400	49.9400	49.9400	49.9400	-2.385%	10	96	-24.409%
2025-12-05	51.1600	51.1600	51.1600	51.1600	+1.710%	1	96	-26.212%
2025-12-02	50.3000	50.3000	50.3000	50.3000	-8.943%	1	95	-24.950%
2025-12-01	55.2400	55.2400	55.2400	55.2400	+4.959%	1	95	-31.662%
2025-11-28	52.6800	52.6800	52.6300	52.6300	-1.645%	10	95	-28.273%
2025-11-26	54.0000	54.0000	53.5100	53.5100	+6.785%	3	92	-29.452%
2025-11-25	45.6000	50.1100	45.0500	50.1100	+22.369%	42	92	-24.666%
2025-11-19	42.0800	42.0800	40.8500	40.9500	-9.503%	32	67	-7.814%
2025-11-18	45.3500	47.5000	45.1200	45.2500	-17.382%	6	41	-16.575%
2025-11-17	56.2700	56.7500	54.7700	54.7700	-6.600%	18	37	-31.075%
2025-11-14	58.7200	58.7200	58.5100	58.6400	-10.473%	14	19	-35.624%
2025-11-11	65.5000	65.5000	65.5000	65.5000	+5.645%	5	18	-42.366%
2025-11-10	59.3000	62.0000	59.0000	62.0000	-0.863%	15	23	-39.113%
2025-11-06	62.5200	62.5400	62.5200	62.5400	-3.785%	10	14	-39.639%
2025-10-31	65.0000	65.0000	65.0000	65.0000	-9.091%	10	17	-41.923%
2025-10-23	71.5000	71.5000	71.5000	71.5000	-6.230%	1	7	-47.203%
2025-10-22	76.2500	76.2500	76.2500	76.2500	-2.556%	1	6	-50.492%
2025-10-21	78.2500	78.2500	78.2500	78.2500	+2.087%	1	6	-51.757%
2025-10-17	76.6500	76.6500	76.6500	76.6500	+6.606%	2	6	-50.750%
2025-10-08	73.5000	73.5000	71.9000	71.9000	-22.505%	5	6	-47.497%
2025-09-22	92.7800	92.7800	92.7800	92.7800	-9.571%	1	2	-59.312%
2025-09-17	102.6000	102.6000	102.6000	102.6000	+1.134%	1	1	-63.207%
2025-09-16	101.4500	101.4500	101.4500	101.4500	+3.110%	1	2	-62.790%
2025-09-15	98.3900	98.3900	98.3900	98.3900	0.000%	1	1	-61.632%