Dark

HD20280121C350
HD Jan 21 2028 350.00 Call (HD280121C00350000)
option OPRA

EOD

Aug 27, 2026

36.65-10.632%(-4.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	36.6500	36.6500	36.6500	36.6500	-10.632%	1	540	0.000%
2026-08-25	41.0100	41.0100	41.0100	41.0100	-2.124%	1	540	-10.632%
2026-08-24	41.8200	42.1000	41.4000	41.9000	-0.238%	6	541	-12.530%
2026-08-21	42.0000	42.0000	42.0000	42.0000	+3.474%	2	542	-12.738%
2026-08-20	40.5900	40.5900	40.5900	40.5900	-11.952%	3	542	-9.707%
2026-08-19	46.1000	46.1000	46.1000	46.1000	+6.837%	2	545	-20.499%
2026-08-18	44.2500	45.9200	43.0000	43.1500	-0.668%	8	545	-15.064%
2026-08-17	43.2000	43.4400	43.1500	43.4400	-9.594%	18	540	-15.631%
2026-08-12	48.0500	48.0500	48.0500	48.0500	-13.079%	1	542	-23.725%
2026-08-11	55.3100	55.3100	55.2800	55.2800	-0.932%	2	541	-33.701%
2026-08-07	55.8000	55.8000	55.8000	55.8000	+5.323%	3	540	-34.319%
2026-08-06	52.8100	52.9800	52.5500	52.9800	-3.673%	4	543	-30.823%
2026-08-05	55.0000	55.0000	54.4000	55.0000	+39.241%	3	546	-33.364%
2026-07-23	39.5000	39.5000	39.5000	39.5000	-24.762%	2	549	-7.215%
2026-07-17	52.5000	52.5000	52.5000	52.5000	+7.494%	2	547	-30.190%
2026-07-15	48.8400	48.8400	48.8400	48.8400	+1.665%	1	549	-24.959%
2026-07-10	47.8900	48.0400	47.8900	48.0400	+15.204%	2	549	-23.709%
2026-07-08	41.7000	41.7000	41.7000	41.7000	-15.638%	1	549	-12.110%
2026-07-07	48.7500	49.4300	48.7500	49.4300	-0.081%	3	550	-25.855%
2026-07-06	49.4700	49.4700	49.4700	49.4700	-12.597%	1	550	-25.915%
2026-07-02	55.0000	56.6000	55.0000	56.6000	+1.071%	211	607	-35.247%
2026-07-01	56.0000	56.0000	55.5000	56.0000	+3.093%	5	607	-34.554%
2026-06-30	53.6300	54.3200	53.6300	54.3200	+4.061%	8	611	-32.529%
2026-06-29	52.2000	52.2000	52.2000	52.2000	+0.385%	1	615	-29.789%
2026-06-26	53.8400	53.8400	51.9000	52.0000	+3.175%	4	615	-29.519%
2026-06-25	51.5100	53.4500	50.4000	50.4000	+0.901%	110	618	-27.282%
2026-06-24	48.0000	50.4500	48.0000	49.9500	+12.373%	8	723	-26.627%
2026-06-22	44.4500	44.4500	44.4500	44.4500	-4.593%	1	729	-17.548%
2026-06-18	46.5900	46.5900	46.5900	46.5900	+7.103%	1	750	-21.335%
2026-06-17	49.5000	49.5000	43.5000	43.5000	-9.186%	24	750	-15.747%
2026-06-16	47.3000	48.0900	47.3000	47.9000	+7.471%	9	750	-23.486%
2026-06-15	48.0000	48.0000	44.5700	44.5700	+3.124%	4	747	-17.770%
2026-06-12	44.0000	45.0000	42.3800	43.2200	+8.593%	18	750	-15.201%
2026-06-10	41.0000	42.5500	39.8000	39.8000	-0.674%	6	753	-7.915%
2026-06-09	40.2000	41.0000	40.0000	40.0700	+19.256%	16	755	-8.535%
2026-06-05	35.8000	35.8000	33.6000	33.6000	-2.041%	4	764	+9.077%
2026-06-02	34.3000	34.3000	34.3000	34.3000	-2.418%	1	766	+6.851%
2026-06-01	35.6000	35.6000	34.2000	35.1500	-7.524%	12	765	+4.267%
2026-05-29	40.1000	40.5000	38.0100	38.0100	-4.856%	52	760	-3.578%
2026-05-28	39.9500	39.9500	39.9500	39.9500	+4.993%	1	796	-8.260%
2026-05-27	39.0000	39.0000	38.0500	38.0500	+4.247%	2	797	-3.679%
2026-05-26	36.0000	36.5000	36.0000	36.5000	0.000%	2	799	+0.411%
2026-05-22	36.4000	36.7500	36.4000	36.5000	+4.286%	12	799	+0.411%
2026-05-21	34.3000	35.0000	33.7300	35.0000	+6.383%	3	801	+4.714%
2026-05-20	31.5500	32.9000	31.5500	32.9000	+19.203%	2	801	+11.398%
2026-05-19	25.0000	27.6000	25.0000	27.6000	-3.497%	7	798	+32.790%
2026-05-18	30.6000	30.6000	28.6000	28.6000	-0.175%	25	798	+28.147%
2026-05-15	30.5500	30.5500	28.6500	28.6500	-9.048%	9	798	+27.923%
2026-05-14	31.0000	31.5000	31.0000	31.5000	+1.876%	3	788	+16.349%
2026-05-13	33.1900	33.1900	29.0100	30.9200	-13.024%	277	559	+18.532%
2026-05-12	34.5000	35.5500	34.5000	35.5500	+4.559%	10	559	+3.094%
2026-05-11	36.1900	36.1900	34.0000	34.0000	-16.462%	9	559	+7.794%
2026-05-07	40.6500	41.0000	40.0000	40.7000	+3.694%	8	547	-9.951%
2026-05-06	41.0000	41.0000	38.9000	39.2500	+5.795%	14	546	-6.624%
2026-05-05	37.0000	37.1000	37.0000	37.1000	+5.010%	2	541	-1.213%
2026-05-04	38.0000	38.0000	35.3300	35.3300	-11.983%	6	539	+3.736%
2026-05-01	42.0000	42.0000	40.1400	40.1400	-5.330%	4	532	-8.695%
2026-04-30	40.7400	42.4000	40.7400	42.4000	+8.718%	4	532	-13.561%
2026-04-29	38.5000	39.0000	36.5100	39.0000	-16.309%	20	530	-6.026%
2026-04-24	46.6000	46.6000	46.6000	46.6000	-1.977%	1	509	-21.352%
2026-04-23	47.0000	47.5400	47.0000	47.5400	-4.365%	15	508	-22.907%
2026-04-21	49.7100	49.7100	49.7100	49.7100	-2.529%	1	493	-26.272%
2026-04-20	51.0000	51.0000	51.0000	51.0000	-2.074%	1	493	-28.137%
2026-04-17	50.2000	52.7500	50.2000	52.0800	+9.642%	12	492	-29.627%
2026-04-16	46.6300	47.5000	46.6300	47.5000	-0.524%	2	501	-22.842%
2026-04-15	47.0000	47.7500	45.8000	47.7500	-1.343%	14	500	-23.246%
2026-04-14	47.0000	48.5500	47.0000	48.4000	+2.979%	3	492	-24.277%
2026-04-13	45.8000	47.0000	45.7300	47.0000	+4.444%	6	491	-22.021%
2026-04-10	48.2500	48.5000	45.0000	45.0000	-3.226%	39	487	-18.556%
2026-04-09	46.5000	46.5000	46.5000	46.5000	+1.974%	1	494	-21.183%
2026-04-08	45.1500	46.2500	45.1500	45.6000	+24.251%	7	494	-19.627%
2026-04-07	39.0000	39.0000	36.7000	36.7000	-9.717%	20	498	-0.136%
2026-04-06	41.1000	41.4500	40.6500	40.6500	+8.400%	10	486	-9.840%
2026-04-02	38.4700	38.5000	37.5000	37.5000	-16.257%	4	475	-2.267%
2026-04-01	44.7800	44.7800	44.7800	44.7800	+4.140%	1	475	-18.155%
2026-03-31	40.2000	43.0000	40.2000	43.0000	+8.944%	2	474	-14.767%
2026-03-30	41.2600	41.2600	39.4700	39.4700	-6.314%	14	475	-7.145%
2026-03-27	42.0000	42.1300	42.0000	42.1300	-1.519%	2	487	-13.007%
2026-03-26	45.7300	45.7300	42.7800	42.7800	-0.512%	5	485	-14.329%
2026-03-25	43.0000	43.0000	43.0000	43.0000	-3.240%	1	484	-14.767%
2026-03-24	44.4400	44.4400	44.4400	44.4400	-1.812%	1	484	-17.529%
2026-03-23	45.2600	45.2600	45.2600	45.2600	+15.165%	1	485	-19.023%
2026-03-20	43.0000	43.0000	39.3000	39.3000	-5.438%	4	486	-6.743%
2026-03-19	42.1500	42.8200	41.5600	41.5600	-5.545%	3	484	-11.814%
2026-03-18	45.5000	45.7500	44.0000	44.0000	-9.278%	5	487	-16.705%
2026-03-17	50.9000	50.9000	48.5000	48.5000	+2.972%	2	482	-24.433%
2026-03-16	48.9500	48.9500	47.1000	47.1000	+0.213%	3	480	-22.187%
2026-03-13	49.0000	49.2500	47.0000	47.0000	-2.993%	10	478	-22.021%
2026-03-12	50.7500	50.7500	47.9500	48.4500	-7.714%	11	480	-24.355%
2026-03-11	55.1000	55.1000	51.3300	52.5000	-5.491%	30	475	-30.190%
2026-03-10	53.8000	58.1000	53.2500	55.5500	-8.860%	53	451	-34.023%
2026-03-04	61.0500	61.0500	60.9500	60.9500	-8.346%	10	399	-39.869%
2026-02-27	66.5000	66.5000	66.5000	66.5000	-4.317%	11	398	-44.887%
2026-02-26	69.5000	69.5000	69.5000	69.5000	-15.347%	28	387	-47.266%
2026-02-12	83.0000	83.0000	82.1000	82.1000	+7.320%	2	359	-55.359%
2026-02-10	76.5000	76.5000	76.5000	76.5000	+1.905%	1	361	-52.092%
2026-02-06	75.0700	75.0700	75.0700	75.0700	-1.159%	1	362	-51.179%
2026-02-05	74.1000	75.9500	74.1000	75.9500	-5.063%	2	361	-51.745%
2026-02-03	80.0000	80.0000	80.0000	80.0000	+12.676%	1	359	-54.188%
2026-01-27	73.7500	73.7500	71.0000	71.0000	-4.054%	3	360	-48.380%
2026-01-22	74.0000	74.0000	74.0000	74.0000	+0.339%	5	363	-50.473%
2026-01-21	73.7500	73.7500	73.7500	73.7500	+1.305%	7	358	-50.305%
2026-01-16	72.8800	72.8800	72.8000	72.8000	+2.825%	2	358	-49.657%
2026-01-14	70.8000	70.8000	70.8000	70.8000	+0.783%	1	358	-48.234%
2026-01-13	69.2500	70.2500	69.2500	70.2500	+3.309%	11	359	-47.829%
2026-01-09	67.1700	68.0000	67.1700	68.0000	+13.051%	3	369	-46.103%
2026-01-08	60.0000	60.5000	60.0000	60.1500	+13.834%	31	368	-39.069%
2026-01-07	55.5000	55.5000	52.8400	52.8400	+2.562%	21	399	-30.640%
2026-01-06	47.0000	51.5200	45.7800	51.5200	+1.537%	10	378	-28.863%
2026-01-02	48.5000	51.0000	48.5000	50.7400	+2.921%	14	370	-27.769%
2025-12-31	50.0400	50.5700	49.3000	49.3000	-0.404%	9	354	-25.659%
2025-12-30	49.5000	49.5000	49.5000	49.5000	-4.808%	10	354	-25.960%
2025-12-26	52.0000	52.0000	52.0000	52.0000	+3.792%	1	344	-29.519%
2025-12-23	50.0200	50.1000	50.0200	50.1000	-5.472%	2	345	-26.846%
2025-12-19	52.5000	53.0000	51.5100	53.0000	-14.031%	5	343	-30.849%
2025-12-18	62.6000	63.0000	61.6500	61.6500	+5.385%	16	340	-40.552%
2025-12-17	58.5000	58.5000	58.5000	58.5000	-4.614%	10	354	-37.350%
2025-12-15	61.2400	61.3300	61.2400	61.3300	-0.632%	5	364	-40.241%
2025-12-12	61.7200	61.7200	61.7200	61.7200	+0.276%	1	359	-40.619%
2025-12-11	59.5000	62.8800	59.5000	61.5500	+9.151%	9	358	-40.455%
2025-12-10	55.5300	57.0000	55.5300	56.3900	+6.597%	5	364	-35.006%
2025-12-09	53.2200	53.5000	52.9000	52.9000	-3.871%	4	362	-30.718%
2025-12-08	53.3000	55.2500	53.3000	55.0300	-1.185%	5	359	-33.400%
2025-12-05	55.6900	55.6900	55.6900	55.6900	-3.817%	1	356	-34.189%
2025-12-04	57.9000	57.9000	57.9000	57.9000	+2.478%	1	356	-36.701%
2025-12-02	56.5000	56.5000	56.5000	56.5000	-2.502%	1	355	-35.133%
2025-11-28	57.9500	57.9500	57.9500	57.9500	+2.476%	2	354	-36.756%
2025-11-26	56.5500	56.5500	56.5500	56.5500	+8.209%	1	353	-35.190%
2025-11-25	50.0500	52.2600	49.5000	52.2600	+11.144%	8	353	-29.870%
2025-11-24	46.9500	47.1400	46.9300	47.0200	-9.681%	6	352	-22.054%
2025-11-21	52.0600	52.0600	52.0600	52.0600	+14.418%	1	352	-29.600%
2025-11-20	45.5000	45.5000	45.5000	45.5000	+2.825%	1	353	-19.451%
2025-11-19	45.0000	46.4000	44.2500	44.2500	-5.851%	367	352	-17.175%
2025-11-18	51.5000	52.9000	47.0000	47.0000	-24.194%	32	45	-22.021%
2025-11-17	62.0000	62.0000	62.0000	62.0000	-10.469%	5	15	-40.887%
2025-11-07	71.0000	71.0000	69.2500	69.2500	+2.199%	11	13	-47.076%
2025-11-06	67.6400	67.8000	67.6200	67.7600	-12.849%	14	12	-45.912%
2025-10-29	78.0000	78.0000	77.4500	77.7500	-1.018%	4	9	-52.862%
2025-10-24	78.5500	78.5500	78.5500	78.5500	-3.323%	1	5	-53.342%
2025-10-22	81.2500	81.2500	81.2500	81.2500	-21.649%	3	6	-54.892%
2025-09-19	103.7000	103.7000	103.7000	103.7000	-3.732%	1	3	-64.658%
2025-09-17	107.7200	107.7200	107.7200	107.7200	+2.649%	1	2	-65.977%
2025-09-15	104.9400	104.9400	104.9400	104.9400	0.000%	1	1	-65.075%