Dark

HD20280121C350
HD Jan 21 2028 350.00 Call (HD280121C00350000)
option OPRA

EOD

Jul 15, 2026

48.84+1.665%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	48.8400	48.8400	48.8400	48.8400	+1.665%	1	549	0.000%
2026-07-10	47.8900	48.0400	47.8900	48.0400	+15.204%	2	549	+1.665%
2026-07-08	41.7000	41.7000	41.7000	41.7000	-15.638%	1	549	+17.122%
2026-07-07	48.7500	49.4300	48.7500	49.4300	-0.081%	3	550	-1.194%
2026-07-06	49.4700	49.4700	49.4700	49.4700	-12.597%	1	550	-1.273%
2026-07-02	55.0000	56.6000	55.0000	56.6000	+1.071%	211	607	-13.710%
2026-07-01	56.0000	56.0000	55.5000	56.0000	+3.093%	5	607	-12.786%
2026-06-30	53.6300	54.3200	53.6300	54.3200	+4.061%	8	611	-10.088%
2026-06-29	52.2000	52.2000	52.2000	52.2000	+0.385%	1	615	-6.437%
2026-06-26	53.8400	53.8400	51.9000	52.0000	+3.175%	4	615	-6.077%
2026-06-25	51.5100	53.4500	50.4000	50.4000	+0.901%	110	618	-3.095%
2026-06-24	48.0000	50.4500	48.0000	49.9500	+12.373%	8	723	-2.222%
2026-06-22	44.4500	44.4500	44.4500	44.4500	-4.593%	1	729	+9.876%
2026-06-18	46.5900	46.5900	46.5900	46.5900	+7.103%	1	750	+4.829%
2026-06-17	49.5000	49.5000	43.5000	43.5000	-9.186%	24	750	+12.276%
2026-06-16	47.3000	48.0900	47.3000	47.9000	+7.471%	9	750	+1.962%
2026-06-15	48.0000	48.0000	44.5700	44.5700	+3.124%	4	747	+9.580%
2026-06-12	44.0000	45.0000	42.3800	43.2200	+8.593%	18	750	+13.003%
2026-06-10	41.0000	42.5500	39.8000	39.8000	-0.674%	6	753	+22.714%
2026-06-09	40.2000	41.0000	40.0000	40.0700	+19.256%	16	755	+21.887%
2026-06-05	35.8000	35.8000	33.6000	33.6000	-2.041%	4	764	+45.357%
2026-06-02	34.3000	34.3000	34.3000	34.3000	-2.418%	1	766	+42.391%
2026-06-01	35.6000	35.6000	34.2000	35.1500	-7.524%	12	765	+38.947%
2026-05-29	40.1000	40.5000	38.0100	38.0100	-4.856%	52	760	+28.493%
2026-05-28	39.9500	39.9500	39.9500	39.9500	+4.993%	1	796	+22.253%
2026-05-27	39.0000	39.0000	38.0500	38.0500	+4.247%	2	797	+28.357%
2026-05-26	36.0000	36.5000	36.0000	36.5000	0.000%	2	799	+33.808%
2026-05-22	36.4000	36.7500	36.4000	36.5000	+4.286%	12	799	+33.808%
2026-05-21	34.3000	35.0000	33.7300	35.0000	+6.383%	3	801	+39.543%
2026-05-20	31.5500	32.9000	31.5500	32.9000	+19.203%	2	801	+48.450%
2026-05-19	25.0000	27.6000	25.0000	27.6000	-3.497%	7	798	+76.957%
2026-05-18	30.6000	30.6000	28.6000	28.6000	-0.175%	25	798	+70.769%
2026-05-15	30.5500	30.5500	28.6500	28.6500	-9.048%	9	798	+70.471%
2026-05-14	31.0000	31.5000	31.0000	31.5000	+1.876%	3	788	+55.048%
2026-05-13	33.1900	33.1900	29.0100	30.9200	-13.024%	277	559	+57.956%
2026-05-12	34.5000	35.5500	34.5000	35.5500	+4.559%	10	559	+37.384%
2026-05-11	36.1900	36.1900	34.0000	34.0000	-16.462%	9	559	+43.647%
2026-05-07	40.6500	41.0000	40.0000	40.7000	+3.694%	8	547	+20.000%
2026-05-06	41.0000	41.0000	38.9000	39.2500	+5.795%	14	546	+24.433%
2026-05-05	37.0000	37.1000	37.0000	37.1000	+5.010%	2	541	+31.644%
2026-05-04	38.0000	38.0000	35.3300	35.3300	-11.983%	6	539	+38.239%
2026-05-01	42.0000	42.0000	40.1400	40.1400	-5.330%	4	532	+21.674%
2026-04-30	40.7400	42.4000	40.7400	42.4000	+8.718%	4	532	+15.189%
2026-04-29	38.5000	39.0000	36.5100	39.0000	-16.309%	20	530	+25.231%
2026-04-24	46.6000	46.6000	46.6000	46.6000	-1.977%	1	509	+4.807%
2026-04-23	47.0000	47.5400	47.0000	47.5400	-4.365%	15	508	+2.735%
2026-04-21	49.7100	49.7100	49.7100	49.7100	-2.529%	1	493	-1.750%
2026-04-20	51.0000	51.0000	51.0000	51.0000	-2.074%	1	493	-4.235%
2026-04-17	50.2000	52.7500	50.2000	52.0800	+9.642%	12	492	-6.221%
2026-04-16	46.6300	47.5000	46.6300	47.5000	-0.524%	2	501	+2.821%
2026-04-15	47.0000	47.7500	45.8000	47.7500	-1.343%	14	500	+2.283%
2026-04-14	47.0000	48.5500	47.0000	48.4000	+2.979%	3	492	+0.909%
2026-04-13	45.8000	47.0000	45.7300	47.0000	+4.444%	6	491	+3.915%
2026-04-10	48.2500	48.5000	45.0000	45.0000	-3.226%	39	487	+8.533%
2026-04-09	46.5000	46.5000	46.5000	46.5000	+1.974%	1	494	+5.032%
2026-04-08	45.1500	46.2500	45.1500	45.6000	+24.251%	7	494	+7.105%
2026-04-07	39.0000	39.0000	36.7000	36.7000	-9.717%	20	498	+33.079%
2026-04-06	41.1000	41.4500	40.6500	40.6500	+8.400%	10	486	+20.148%
2026-04-02	38.4700	38.5000	37.5000	37.5000	-16.257%	4	475	+30.240%
2026-04-01	44.7800	44.7800	44.7800	44.7800	+4.140%	1	475	+9.067%
2026-03-31	40.2000	43.0000	40.2000	43.0000	+8.944%	2	474	+13.581%
2026-03-30	41.2600	41.2600	39.4700	39.4700	-6.314%	14	475	+23.740%
2026-03-27	42.0000	42.1300	42.0000	42.1300	-1.519%	2	487	+15.927%
2026-03-26	45.7300	45.7300	42.7800	42.7800	-0.512%	5	485	+14.165%
2026-03-25	43.0000	43.0000	43.0000	43.0000	-3.240%	1	484	+13.581%
2026-03-24	44.4400	44.4400	44.4400	44.4400	-1.812%	1	484	+9.901%
2026-03-23	45.2600	45.2600	45.2600	45.2600	+15.165%	1	485	+7.910%
2026-03-20	43.0000	43.0000	39.3000	39.3000	-5.438%	4	486	+24.275%
2026-03-19	42.1500	42.8200	41.5600	41.5600	-5.545%	3	484	+17.517%
2026-03-18	45.5000	45.7500	44.0000	44.0000	-9.278%	5	487	+11.000%
2026-03-17	50.9000	50.9000	48.5000	48.5000	+2.972%	2	482	+0.701%
2026-03-16	48.9500	48.9500	47.1000	47.1000	+0.213%	3	480	+3.694%
2026-03-13	49.0000	49.2500	47.0000	47.0000	-2.993%	10	478	+3.915%
2026-03-12	50.7500	50.7500	47.9500	48.4500	-7.714%	11	480	+0.805%
2026-03-11	55.1000	55.1000	51.3300	52.5000	-5.491%	30	475	-6.971%
2026-03-10	53.8000	58.1000	53.2500	55.5500	-8.860%	53	451	-12.079%
2026-03-04	61.0500	61.0500	60.9500	60.9500	-8.346%	10	399	-19.869%
2026-02-27	66.5000	66.5000	66.5000	66.5000	-4.317%	11	398	-26.556%
2026-02-26	69.5000	69.5000	69.5000	69.5000	-15.347%	28	387	-29.727%
2026-02-12	83.0000	83.0000	82.1000	82.1000	+7.320%	2	359	-40.512%
2026-02-10	76.5000	76.5000	76.5000	76.5000	+1.905%	1	361	-36.157%
2026-02-06	75.0700	75.0700	75.0700	75.0700	-1.159%	1	362	-34.941%
2026-02-05	74.1000	75.9500	74.1000	75.9500	-5.063%	2	361	-35.695%
2026-02-03	80.0000	80.0000	80.0000	80.0000	+12.676%	1	359	-38.950%
2026-01-27	73.7500	73.7500	71.0000	71.0000	-4.054%	3	360	-31.211%
2026-01-22	74.0000	74.0000	74.0000	74.0000	+0.339%	5	363	-34.000%
2026-01-21	73.7500	73.7500	73.7500	73.7500	+1.305%	7	358	-33.776%
2026-01-16	72.8800	72.8800	72.8000	72.8000	+2.825%	2	358	-32.912%
2026-01-14	70.8000	70.8000	70.8000	70.8000	+0.783%	1	358	-31.017%
2026-01-13	69.2500	70.2500	69.2500	70.2500	+3.309%	11	359	-30.477%
2026-01-09	67.1700	68.0000	67.1700	68.0000	+13.051%	3	369	-28.176%
2026-01-08	60.0000	60.5000	60.0000	60.1500	+13.834%	31	368	-18.803%
2026-01-07	55.5000	55.5000	52.8400	52.8400	+2.562%	21	399	-7.570%
2026-01-06	47.0000	51.5200	45.7800	51.5200	+1.537%	10	378	-5.202%
2026-01-02	48.5000	51.0000	48.5000	50.7400	+2.921%	14	370	-3.745%
2025-12-31	50.0400	50.5700	49.3000	49.3000	-0.404%	9	354	-0.933%
2025-12-30	49.5000	49.5000	49.5000	49.5000	-4.808%	10	354	-1.333%
2025-12-26	52.0000	52.0000	52.0000	52.0000	+3.792%	1	344	-6.077%
2025-12-23	50.0200	50.1000	50.0200	50.1000	-5.472%	2	345	-2.515%
2025-12-19	52.5000	53.0000	51.5100	53.0000	-14.031%	5	343	-7.849%
2025-12-18	62.6000	63.0000	61.6500	61.6500	+5.385%	16	340	-20.779%
2025-12-17	58.5000	58.5000	58.5000	58.5000	-4.614%	10	354	-16.513%
2025-12-15	61.2400	61.3300	61.2400	61.3300	-0.632%	5	364	-20.365%
2025-12-12	61.7200	61.7200	61.7200	61.7200	+0.276%	1	359	-20.868%
2025-12-11	59.5000	62.8800	59.5000	61.5500	+9.151%	9	358	-20.650%
2025-12-10	55.5300	57.0000	55.5300	56.3900	+6.597%	5	364	-13.389%
2025-12-09	53.2200	53.5000	52.9000	52.9000	-3.871%	4	362	-7.675%
2025-12-08	53.3000	55.2500	53.3000	55.0300	-1.185%	5	359	-11.248%
2025-12-05	55.6900	55.6900	55.6900	55.6900	-3.817%	1	356	-12.300%
2025-12-04	57.9000	57.9000	57.9000	57.9000	+2.478%	1	356	-15.648%
2025-12-02	56.5000	56.5000	56.5000	56.5000	-2.502%	1	355	-13.558%
2025-11-28	57.9500	57.9500	57.9500	57.9500	+2.476%	2	354	-15.720%
2025-11-26	56.5500	56.5500	56.5500	56.5500	+8.209%	1	353	-13.634%
2025-11-25	50.0500	52.2600	49.5000	52.2600	+11.144%	8	353	-6.544%
2025-11-24	46.9500	47.1400	46.9300	47.0200	-9.681%	6	352	+3.871%
2025-11-21	52.0600	52.0600	52.0600	52.0600	+14.418%	1	352	-6.185%
2025-11-20	45.5000	45.5000	45.5000	45.5000	+2.825%	1	353	+7.341%
2025-11-19	45.0000	46.4000	44.2500	44.2500	-5.851%	367	352	+10.373%
2025-11-18	51.5000	52.9000	47.0000	47.0000	-24.194%	32	45	+3.915%
2025-11-17	62.0000	62.0000	62.0000	62.0000	-10.469%	5	15	-21.226%
2025-11-07	71.0000	71.0000	69.2500	69.2500	+2.199%	11	13	-29.473%
2025-11-06	67.6400	67.8000	67.6200	67.7600	-12.849%	14	12	-27.922%
2025-10-29	78.0000	78.0000	77.4500	77.7500	-1.018%	4	9	-37.183%
2025-10-24	78.5500	78.5500	78.5500	78.5500	-3.323%	1	5	-37.823%
2025-10-22	81.2500	81.2500	81.2500	81.2500	-21.649%	3	6	-39.889%
2025-09-19	103.7000	103.7000	103.7000	103.7000	-3.732%	1	3	-52.903%
2025-09-17	107.7200	107.7200	107.7200	107.7200	+2.649%	1	2	-54.660%
2025-09-15	104.9400	104.9400	104.9400	104.9400	0.000%	1	1	-53.459%