Dark

HD20280121C340
HD Jan 21 2028 340.00 Call (HD280121C00340000)
option OPRA

EOD

Jul 15, 2026

52.97+7.488%(+3.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	52.9700	52.9700	52.9700	52.9700	+7.488%	1	259	0.000%
2026-07-14	49.2800	49.2800	49.2800	49.2800	+2.645%	1	260	+7.488%
2026-07-13	48.0100	48.0100	48.0100	48.0100	-8.969%	10	261	+10.331%
2026-07-10	52.7400	52.7400	52.7400	52.7400	+11.737%	2	271	+0.436%
2026-07-08	47.4000	47.4300	47.1800	47.2000	-18.410%	7	272	+12.225%
2026-07-06	56.4000	57.9300	56.4000	57.8500	-5.812%	4	267	-8.436%
2026-07-02	56.6600	61.4200	56.6000	61.4200	+4.102%	4	262	-13.758%
2026-07-01	59.0000	59.0000	59.0000	59.0000	+5.169%	1	262	-10.220%
2026-06-29	56.1000	56.1000	56.1000	56.1000	-1.058%	3	262	-5.579%
2026-06-26	56.7000	56.7000	56.7000	56.7000	+5.058%	1	265	-6.578%
2026-06-24	50.6200	53.9700	50.6200	53.9700	+16.415%	23	266	-1.853%
2026-06-23	46.3600	46.3600	46.3600	46.3600	-7.280%	1	285	+14.258%
2026-06-18	50.0000	50.0000	50.0000	50.0000	-3.251%	1	288	+5.940%
2026-06-17	53.5000	53.5000	51.6800	51.6800	-1.185%	2	288	+2.496%
2026-06-16	48.3000	52.5800	48.1400	52.3000	+3.564%	15	288	+1.281%
2026-06-15	51.2200	51.2200	48.6000	50.5000	+7.401%	6	289	+4.891%
2026-06-11	47.0200	47.0200	47.0200	47.0200	+5.663%	1	292	+12.654%
2026-06-10	44.5000	44.5000	44.5000	44.5000	-0.291%	3	291	+19.034%
2026-06-09	45.0000	45.0000	44.3300	44.6300	+13.476%	19	291	+18.687%
2026-06-08	39.3300	39.3300	39.3300	39.3300	-0.430%	1	303	+34.681%
2026-06-05	39.5000	39.5000	39.5000	39.5000	-1.250%	5	304	+34.101%
2026-06-04	40.0000	40.0000	40.0000	40.0000	-5.993%	15	299	+32.425%
2026-05-29	42.5500	42.5500	42.5500	42.5500	-6.484%	1	284	+24.489%
2026-05-28	45.5000	45.5000	45.5000	45.5000	+3.645%	1	284	+16.418%
2026-05-27	43.9000	43.9000	43.9000	43.9000	+10.191%	2	283	+20.661%
2026-05-22	39.8400	39.8400	39.8400	39.8400	+16.730%	1	285	+32.957%
2026-05-20	32.4000	34.1300	30.8600	34.1300	-1.216%	6	286	+55.201%
2026-05-19	29.5600	34.5500	27.7500	34.5500	+6.702%	17	270	+53.314%
2026-05-18	32.3800	32.3800	32.3800	32.3800	+1.505%	1	270	+63.589%
2026-05-15	31.9000	31.9000	31.9000	31.9000	-1.846%	1	270	+66.050%
2026-05-13	35.0000	35.0000	32.5000	32.5000	-16.452%	5	270	+62.985%
2026-05-12	39.0800	39.0800	37.9400	38.9000	+1.302%	7	269	+36.170%
2026-05-11	39.0000	39.3200	38.4000	38.4000	-13.279%	11	269	+37.943%
2026-05-06	43.1600	44.2800	43.1600	44.2800	+6.187%	20	269	+19.625%
2026-05-05	38.6400	41.9600	38.6400	41.7000	+6.215%	13	250	+27.026%
2026-05-04	41.2700	42.2300	39.0000	39.2600	-10.057%	37	243	+34.921%
2026-05-01	46.4000	46.7100	43.3500	43.6500	-3.215%	162	104	+21.352%
2026-04-28	45.1000	45.1000	45.1000	45.1000	-9.800%	1	104	+17.450%
2026-04-24	51.8800	51.8800	50.0000	50.0000	-3.438%	6	103	+5.940%
2026-04-23	51.7800	51.7800	51.7800	51.7800	-0.652%	1	99	+2.298%
2026-04-22	52.5000	52.5000	52.1200	52.1200	-6.662%	6	98	+1.631%
2026-04-21	56.4000	56.4000	55.8400	55.8400	-4.580%	2	93	-5.140%
2026-04-17	58.5200	58.5200	58.5200	58.5200	+11.893%	1	93	-9.484%
2026-04-16	52.3000	52.3000	52.3000	52.3000	+2.348%	1	94	+1.281%
2026-04-15	51.1000	51.1000	51.1000	51.1000	-3.585%	1	93	+3.659%
2026-04-14	52.1200	53.0000	52.1200	53.0000	+3.922%	5	92	-0.057%
2026-04-10	51.0000	51.0000	51.0000	51.0000	+0.118%	19	91	+3.863%
2026-04-08	51.0000	51.0000	50.9400	50.9400	+24.456%	2	72	+3.985%
2026-04-07	42.1800	42.1800	40.9300	40.9300	-2.338%	6	73	+29.416%
2026-04-02	41.9100	41.9100	41.9100	41.9100	-4.944%	1	71	+26.390%
2026-03-31	45.0000	45.0000	44.0900	44.0900	-2.304%	19	71	+20.141%
2026-03-30	45.2700	45.2700	45.1300	45.1300	-11.510%	16	76	+17.372%
2026-03-23	51.0000	51.0000	51.0000	51.0000	+18.412%	4	86	+3.863%
2026-03-20	45.3000	45.3000	43.0700	43.0700	-6.815%	3	87	+22.986%
2026-03-19	47.0000	47.0000	46.2200	46.2200	-6.323%	4	87	+14.604%
2026-03-18	49.3400	49.3400	49.3400	49.3400	-10.616%	1	84	+7.357%
2026-03-16	55.2000	55.2000	55.2000	55.2000	-31.000%	1	84	-4.040%
2026-02-24	82.2300	82.2300	80.0000	80.0000	+15.858%	3	85	-33.788%
2026-02-23	69.0500	69.0500	69.0500	69.0500	-16.354%	1	85	-23.287%
2026-02-06	82.5500	82.5500	82.5500	82.5500	+0.426%	1	86	-35.833%
2026-02-05	82.2000	82.2000	82.2000	82.2000	-3.009%	1	87	-35.560%
2026-02-04	84.7500	84.7500	84.7500	84.7500	-1.453%	2	87	-37.499%
2026-02-03	86.0000	86.0000	86.0000	86.0000	+11.994%	1	89	-38.407%
2026-01-28	76.7900	76.7900	76.7900	76.7900	-3.530%	4	89	-31.020%
2026-01-27	79.6000	79.6000	79.6000	79.6000	-1.130%	5	89	-33.455%
2026-01-21	80.5100	80.5100	80.5100	80.5100	+2.888%	8	94	-34.207%
2026-01-16	79.6000	79.6000	78.2500	78.2500	+1.360%	3	105	-32.307%
2026-01-13	73.9000	77.2000	73.9000	77.2000	+1.592%	11	105	-31.386%
2026-01-12	75.9900	75.9900	75.9900	75.9900	+1.320%	2	116	-30.293%
2026-01-09	71.1700	75.0000	71.1000	75.0000	+14.242%	5	116	-29.373%
2026-01-08	65.6500	65.6500	65.6500	65.6500	+13.366%	1	117	-19.315%
2026-01-06	53.4300	57.9100	53.0500	57.9100	+5.965%	18	118	-8.530%
2026-01-05	54.6500	54.6500	54.6500	54.6500	-0.183%	2	106	-3.074%
2026-01-02	55.5000	55.5000	54.7500	54.7500	+0.275%	5	106	-3.251%
2025-12-31	54.7500	54.7500	54.6000	54.6000	-1.568%	11	105	-2.985%
2025-12-30	55.1200	55.4700	55.1200	55.4700	-2.342%	2	105	-4.507%
2025-12-24	55.2600	57.0000	55.2600	56.8000	-0.386%	8	104	-6.743%
2025-12-19	57.0200	57.0200	57.0200	57.0200	-15.073%	1	104	-7.103%
2025-12-12	67.1400	67.1400	67.1400	67.1400	+3.292%	1	105	-21.105%
2025-12-11	65.0000	65.0000	65.0000	65.0000	+8.987%	3	105	-18.508%
2025-12-08	59.6400	59.6400	59.6400	59.6400	-3.573%	1	108	-11.184%
2025-11-26	61.5000	61.8500	61.5000	61.8500	+1.393%	2	107	-14.357%
2025-11-25	54.2000	61.0000	54.2000	61.0000	+18.447%	22	107	-13.164%
2025-11-24	52.5000	52.5500	51.5000	51.5000	-10.122%	40	101	+2.854%
2025-11-21	56.7500	57.3000	56.6000	57.3000	+18.144%	9	81	-7.557%
2025-11-20	51.1400	51.1400	48.5000	48.5000	-1.020%	3	79	+9.216%
2025-11-19	53.0000	53.0000	48.0000	49.0000	-7.912%	21	78	+8.102%
2025-11-18	56.6700	59.0000	53.2100	53.2100	-30.171%	41	61	-0.451%
2025-11-13	76.2000	76.2000	76.2000	76.2000	+2.282%	10	29	-30.486%
2025-11-12	74.5000	74.5000	74.5000	74.5000	+2.759%	10	29	-28.899%
2025-11-07	72.5000	72.5000	72.5000	72.5000	-11.097%	10	19	-26.938%
2025-11-05	81.5500	81.5500	81.5500	81.5500	-0.549%	5	9	-35.046%
2025-11-04	82.0000	82.0000	82.0000	82.0000	-4.651%	5	13	-35.402%
2025-10-27	86.0000	86.0000	86.0000	86.0000	+1.415%	1	7	-38.407%
2025-10-24	84.8000	84.8000	84.8000	84.8000	-2.045%	1	7	-37.535%
2025-10-16	86.5700	86.5700	86.5700	86.5700	+6.221%	1	6	-38.813%
2025-10-09	81.5000	81.5000	81.5000	81.5000	-5.177%	1	5	-35.006%
2025-10-07	85.9500	85.9500	85.9500	85.9500	-2.936%	1	4	-38.371%
2025-10-06	88.5500	88.5500	88.5500	88.5500	-5.040%	1	3	-40.181%
2025-10-02	93.2500	93.2500	93.2500	93.2500	-18.948%	1	2	-43.196%
2025-09-15	115.0500	115.0500	115.0500	115.0500	0.000%	1	1	-53.959%