Dark

HD20280121C340
HD Jan 21 2028 340.00 Call (HD280121C00340000)
option OPRA

EOD

Aug 28, 2026

40.90-0.244%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	40.9000	40.9000	40.9000	40.9000	-0.244%	2	238	0.000%
2026-08-27	40.9500	41.9000	40.9500	41.0000	-9.091%	11	240	-0.244%
2026-08-25	45.5000	45.5000	45.1000	45.1000	-9.073%	2	237	-9.313%
2026-08-19	50.3000	50.3000	49.6000	49.6000	+1.369%	21	236	-17.540%
2026-08-18	44.5000	48.9300	44.5000	48.9300	+2.150%	5	255	-16.411%
2026-08-17	47.9000	47.9000	47.9000	47.9000	-4.200%	1	254	-14.614%
2026-08-13	50.0000	50.0000	50.0000	50.0000	-0.418%	2	253	-18.200%
2026-08-12	50.2100	50.2100	50.2100	50.2100	-17.689%	2	251	-18.542%
2026-08-11	60.1000	61.0000	60.1000	61.0000	+9.555%	6	252	-32.951%
2026-08-10	55.3500	56.5500	55.3500	55.6800	-6.420%	7	256	-26.545%
2026-08-05	59.5000	59.5000	59.5000	59.5000	+8.577%	3	253	-31.261%
2026-08-04	54.8000	54.8000	54.8000	54.8000	+8.536%	1	255	-25.365%
2026-08-03	49.7700	50.4900	49.7700	50.4900	+6.452%	5	255	-18.994%
2026-07-31	47.4300	47.4300	47.4300	47.4300	+0.275%	1	260	-13.768%
2026-07-30	47.0000	47.3000	47.0000	47.3000	-3.173%	4	261	-13.531%
2026-07-22	48.9500	48.9500	48.8500	48.8500	-2.592%	2	260	-16.274%
2026-07-17	55.0000	55.0000	50.1500	50.1500	-5.324%	2	258	-18.445%
2026-07-15	52.9700	52.9700	52.9700	52.9700	+7.488%	1	259	-22.786%
2026-07-14	49.2800	49.2800	49.2800	49.2800	+2.645%	1	260	-17.005%
2026-07-13	48.0100	48.0100	48.0100	48.0100	-8.969%	10	261	-14.809%
2026-07-10	52.7400	52.7400	52.7400	52.7400	+11.737%	2	271	-22.450%
2026-07-08	47.4000	47.4300	47.1800	47.2000	-18.410%	7	272	-13.347%
2026-07-06	56.4000	57.9300	56.4000	57.8500	-5.812%	4	267	-29.300%
2026-07-02	56.6600	61.4200	56.6000	61.4200	+4.102%	4	262	-33.409%
2026-07-01	59.0000	59.0000	59.0000	59.0000	+5.169%	1	262	-30.678%
2026-06-29	56.1000	56.1000	56.1000	56.1000	-1.058%	3	262	-27.094%
2026-06-26	56.7000	56.7000	56.7000	56.7000	+5.058%	1	265	-27.866%
2026-06-24	50.6200	53.9700	50.6200	53.9700	+16.415%	23	266	-24.217%
2026-06-23	46.3600	46.3600	46.3600	46.3600	-7.280%	1	285	-11.777%
2026-06-18	50.0000	50.0000	50.0000	50.0000	-3.251%	1	288	-18.200%
2026-06-17	53.5000	53.5000	51.6800	51.6800	-1.185%	2	288	-20.859%
2026-06-16	48.3000	52.5800	48.1400	52.3000	+3.564%	15	288	-21.797%
2026-06-15	51.2200	51.2200	48.6000	50.5000	+7.401%	6	289	-19.010%
2026-06-11	47.0200	47.0200	47.0200	47.0200	+5.663%	1	292	-13.016%
2026-06-10	44.5000	44.5000	44.5000	44.5000	-0.291%	3	291	-8.090%
2026-06-09	45.0000	45.0000	44.3300	44.6300	+13.476%	19	291	-8.358%
2026-06-08	39.3300	39.3300	39.3300	39.3300	-0.430%	1	303	+3.992%
2026-06-05	39.5000	39.5000	39.5000	39.5000	-1.250%	5	304	+3.544%
2026-06-04	40.0000	40.0000	40.0000	40.0000	-5.993%	15	299	+2.250%
2026-05-29	42.5500	42.5500	42.5500	42.5500	-6.484%	1	284	-3.878%
2026-05-28	45.5000	45.5000	45.5000	45.5000	+3.645%	1	284	-10.110%
2026-05-27	43.9000	43.9000	43.9000	43.9000	+10.191%	2	283	-6.834%
2026-05-22	39.8400	39.8400	39.8400	39.8400	+16.730%	1	285	+2.661%
2026-05-20	32.4000	34.1300	30.8600	34.1300	-1.216%	6	286	+19.836%
2026-05-19	29.5600	34.5500	27.7500	34.5500	+6.702%	17	270	+18.379%
2026-05-18	32.3800	32.3800	32.3800	32.3800	+1.505%	1	270	+26.313%
2026-05-15	31.9000	31.9000	31.9000	31.9000	-1.846%	1	270	+28.213%
2026-05-13	35.0000	35.0000	32.5000	32.5000	-16.452%	5	270	+25.846%
2026-05-12	39.0800	39.0800	37.9400	38.9000	+1.302%	7	269	+5.141%
2026-05-11	39.0000	39.3200	38.4000	38.4000	-13.279%	11	269	+6.510%
2026-05-06	43.1600	44.2800	43.1600	44.2800	+6.187%	20	269	-7.633%
2026-05-05	38.6400	41.9600	38.6400	41.7000	+6.215%	13	250	-1.918%
2026-05-04	41.2700	42.2300	39.0000	39.2600	-10.057%	37	243	+4.177%
2026-05-01	46.4000	46.7100	43.3500	43.6500	-3.215%	162	104	-6.300%
2026-04-28	45.1000	45.1000	45.1000	45.1000	-9.800%	1	104	-9.313%
2026-04-24	51.8800	51.8800	50.0000	50.0000	-3.438%	6	103	-18.200%
2026-04-23	51.7800	51.7800	51.7800	51.7800	-0.652%	1	99	-21.012%
2026-04-22	52.5000	52.5000	52.1200	52.1200	-6.662%	6	98	-21.527%
2026-04-21	56.4000	56.4000	55.8400	55.8400	-4.580%	2	93	-26.755%
2026-04-17	58.5200	58.5200	58.5200	58.5200	+11.893%	1	93	-30.109%
2026-04-16	52.3000	52.3000	52.3000	52.3000	+2.348%	1	94	-21.797%
2026-04-15	51.1000	51.1000	51.1000	51.1000	-3.585%	1	93	-19.961%
2026-04-14	52.1200	53.0000	52.1200	53.0000	+3.922%	5	92	-22.830%
2026-04-10	51.0000	51.0000	51.0000	51.0000	+0.118%	19	91	-19.804%
2026-04-08	51.0000	51.0000	50.9400	50.9400	+24.456%	2	72	-19.709%
2026-04-07	42.1800	42.1800	40.9300	40.9300	-2.338%	6	73	-0.073%
2026-04-02	41.9100	41.9100	41.9100	41.9100	-4.944%	1	71	-2.410%
2026-03-31	45.0000	45.0000	44.0900	44.0900	-2.304%	19	71	-7.235%
2026-03-30	45.2700	45.2700	45.1300	45.1300	-11.510%	16	76	-9.373%
2026-03-23	51.0000	51.0000	51.0000	51.0000	+18.412%	4	86	-19.804%
2026-03-20	45.3000	45.3000	43.0700	43.0700	-6.815%	3	87	-5.038%
2026-03-19	47.0000	47.0000	46.2200	46.2200	-6.323%	4	87	-11.510%
2026-03-18	49.3400	49.3400	49.3400	49.3400	-10.616%	1	84	-17.106%
2026-03-16	55.2000	55.2000	55.2000	55.2000	-31.000%	1	84	-25.906%
2026-02-24	82.2300	82.2300	80.0000	80.0000	+15.858%	3	85	-48.875%
2026-02-23	69.0500	69.0500	69.0500	69.0500	-16.354%	1	85	-40.768%
2026-02-06	82.5500	82.5500	82.5500	82.5500	+0.426%	1	86	-50.454%
2026-02-05	82.2000	82.2000	82.2000	82.2000	-3.009%	1	87	-50.243%
2026-02-04	84.7500	84.7500	84.7500	84.7500	-1.453%	2	87	-51.740%
2026-02-03	86.0000	86.0000	86.0000	86.0000	+11.994%	1	89	-52.442%
2026-01-28	76.7900	76.7900	76.7900	76.7900	-3.530%	4	89	-46.738%
2026-01-27	79.6000	79.6000	79.6000	79.6000	-1.130%	5	89	-48.618%
2026-01-21	80.5100	80.5100	80.5100	80.5100	+2.888%	8	94	-49.199%
2026-01-16	79.6000	79.6000	78.2500	78.2500	+1.360%	3	105	-47.732%
2026-01-13	73.9000	77.2000	73.9000	77.2000	+1.592%	11	105	-47.021%
2026-01-12	75.9900	75.9900	75.9900	75.9900	+1.320%	2	116	-46.177%
2026-01-09	71.1700	75.0000	71.1000	75.0000	+14.242%	5	116	-45.467%
2026-01-08	65.6500	65.6500	65.6500	65.6500	+13.366%	1	117	-37.700%
2026-01-06	53.4300	57.9100	53.0500	57.9100	+5.965%	18	118	-29.373%
2026-01-05	54.6500	54.6500	54.6500	54.6500	-0.183%	2	106	-25.160%
2026-01-02	55.5000	55.5000	54.7500	54.7500	+0.275%	5	106	-25.297%
2025-12-31	54.7500	54.7500	54.6000	54.6000	-1.568%	11	105	-25.092%
2025-12-30	55.1200	55.4700	55.1200	55.4700	-2.342%	2	105	-26.266%
2025-12-24	55.2600	57.0000	55.2600	56.8000	-0.386%	8	104	-27.993%
2025-12-19	57.0200	57.0200	57.0200	57.0200	-15.073%	1	104	-28.271%
2025-12-12	67.1400	67.1400	67.1400	67.1400	+3.292%	1	105	-39.083%
2025-12-11	65.0000	65.0000	65.0000	65.0000	+8.987%	3	105	-37.077%
2025-12-08	59.6400	59.6400	59.6400	59.6400	-3.573%	1	108	-31.422%
2025-11-26	61.5000	61.8500	61.5000	61.8500	+1.393%	2	107	-33.872%
2025-11-25	54.2000	61.0000	54.2000	61.0000	+18.447%	22	107	-32.951%
2025-11-24	52.5000	52.5500	51.5000	51.5000	-10.122%	40	101	-20.583%
2025-11-21	56.7500	57.3000	56.6000	57.3000	+18.144%	9	81	-28.621%
2025-11-20	51.1400	51.1400	48.5000	48.5000	-1.020%	3	79	-15.670%
2025-11-19	53.0000	53.0000	48.0000	49.0000	-7.912%	21	78	-16.531%
2025-11-18	56.6700	59.0000	53.2100	53.2100	-30.171%	41	61	-23.135%
2025-11-13	76.2000	76.2000	76.2000	76.2000	+2.282%	10	29	-46.325%
2025-11-12	74.5000	74.5000	74.5000	74.5000	+2.759%	10	29	-45.101%
2025-11-07	72.5000	72.5000	72.5000	72.5000	-11.097%	10	19	-43.586%
2025-11-05	81.5500	81.5500	81.5500	81.5500	-0.549%	5	9	-49.847%
2025-11-04	82.0000	82.0000	82.0000	82.0000	-4.651%	5	13	-50.122%
2025-10-27	86.0000	86.0000	86.0000	86.0000	+1.415%	1	7	-52.442%
2025-10-24	84.8000	84.8000	84.8000	84.8000	-2.045%	1	7	-51.769%
2025-10-16	86.5700	86.5700	86.5700	86.5700	+6.221%	1	6	-52.755%
2025-10-09	81.5000	81.5000	81.5000	81.5000	-5.177%	1	5	-49.816%
2025-10-07	85.9500	85.9500	85.9500	85.9500	-2.936%	1	4	-52.414%
2025-10-06	88.5500	88.5500	88.5500	88.5500	-5.040%	1	3	-53.811%
2025-10-02	93.2500	93.2500	93.2500	93.2500	-18.948%	1	2	-56.139%
2025-09-15	115.0500	115.0500	115.0500	115.0500	0.000%	1	1	-64.450%