Dark

HD20280121C330
HD Jan 21 2028 330.00 Call (HD280121C00330000)
option OPRA

EOD

Aug 31, 2026

44.50-2.198%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	44.0000	44.5000	44.0000	44.5000	-2.198%	4	172	0.000%
2026-08-27	45.5000	45.5000	45.5000	45.5000	-8.081%	1	173	-2.198%
2026-08-25	49.5000	49.5000	49.5000	49.5000	-11.370%	2	173	-10.101%
2026-08-19	55.9000	55.9000	55.8500	55.8500	+4.101%	2	171	-20.322%
2026-08-18	50.0000	53.6500	50.0000	53.6500	+3.173%	5	170	-17.055%
2026-08-17	52.0000	52.0000	52.0000	52.0000	-7.143%	1	170	-14.423%
2026-08-13	56.0000	56.0000	56.0000	56.0000	-4.192%	1	169	-20.536%
2026-08-12	58.4500	58.4500	58.4500	58.4500	-9.520%	1	169	-23.867%
2026-08-07	64.6000	64.6000	64.6000	64.6000	+0.654%	1	168	-31.115%
2026-08-05	63.1100	64.1800	63.1100	64.1800	+2.639%	4	167	-30.664%
2026-08-04	57.0000	62.5300	57.0000	62.5300	+21.088%	4	167	-28.834%
2026-07-30	52.1500	52.5000	51.6400	51.6400	-6.955%	3	171	-13.826%
2026-07-29	55.5000	55.5000	55.5000	55.5000	-6.723%	1	170	-19.820%
2026-07-28	59.5000	59.5000	59.5000	59.5000	+12.903%	1	170	-25.210%
2026-07-24	52.7000	52.7000	52.7000	52.7000	+8.660%	1	170	-15.560%
2026-07-23	48.5000	48.5000	48.5000	48.5000	-2.903%	1	170	-8.247%
2026-07-21	49.9500	49.9500	49.9500	49.9500	-2.059%	3	169	-10.911%
2026-07-20	51.0000	51.0000	51.0000	51.0000	-20.350%	1	169	-12.745%
2026-07-17	64.0300	64.0300	64.0300	64.0300	+4.967%	1	169	-30.501%
2026-07-16	61.0000	61.0000	61.0000	61.0000	+10.929%	2	169	-27.049%
2026-07-13	54.9900	54.9900	54.9900	54.9900	-6.797%	1	170	-19.076%
2026-06-24	53.7300	60.0000	53.7300	59.0000	+18.832%	3	169	-24.576%
2026-06-23	49.3000	49.6500	49.3000	49.6500	-14.397%	2	171	-10.373%
2026-06-17	58.0000	58.0000	58.0000	58.0000	+11.646%	4	167	-23.276%
2026-06-15	56.5000	56.5000	51.9500	51.9500	+3.280%	8	167	-14.341%
2026-06-11	50.0800	50.3000	50.0800	50.3000	+5.032%	7	162	-11.531%
2026-06-09	48.9800	48.9800	47.8900	47.8900	+12.682%	2	167	-7.079%
2026-06-01	42.5000	42.5000	42.5000	42.5000	-8.247%	1	168	+4.706%
2026-05-29	46.0000	46.3200	46.0000	46.3200	+0.022%	3	168	-3.929%
2026-05-27	46.3100	46.3100	46.3100	46.3100	+8.734%	1	169	-3.908%
2026-05-26	42.5900	42.5900	42.5900	42.5900	+0.212%	5	169	+4.485%
2026-05-21	41.7500	42.5000	40.8700	42.5000	+3.482%	4	164	+4.706%
2026-05-20	38.7000	41.1300	38.7000	41.0700	+19.912%	8	164	+8.352%
2026-05-19	34.2500	34.2500	34.2500	34.2500	-9.272%	1	165	+29.927%
2026-05-13	36.8000	37.9000	35.3000	37.7500	-13.616%	20	165	+17.881%
2026-05-11	43.7000	43.7000	43.6500	43.7000	-8.097%	10	163	+1.831%
2026-05-08	47.1800	47.5500	47.1800	47.5500	-2.959%	3	157	-6.414%
2026-05-07	49.0000	49.0000	49.0000	49.0000	+3.267%	1	154	-9.184%
2026-05-06	47.4500	47.4500	47.4500	47.4500	+12.842%	14	153	-6.217%
2026-05-05	42.0500	42.0500	42.0500	42.0500	-1.198%	2	141	+5.826%
2026-05-04	45.3200	45.3200	42.0000	42.5600	-12.697%	21	139	+4.558%
2026-05-01	48.5700	48.7500	48.5700	48.7500	-3.446%	2	148	-8.718%
2026-04-30	50.8100	50.8100	50.4900	50.4900	+11.778%	4	148	-11.864%
2026-04-29	46.0500	46.5000	45.1700	45.1700	-13.962%	4	148	-1.483%
2026-04-27	53.5000	53.5000	52.5000	52.5000	-7.326%	2	145	-15.238%
2026-04-23	57.0000	57.0000	56.5500	56.6500	-0.369%	13	144	-21.447%
2026-04-22	56.8600	56.8600	56.8600	56.8600	-4.437%	2	131	-21.738%
2026-04-21	59.5000	59.5000	59.5000	59.5000	-4.800%	2	127	-25.210%
2026-04-17	59.7200	62.5000	59.7200	62.5000	+11.607%	27	127	-28.800%
2026-04-16	56.0000	56.0000	56.0000	56.0000	+4.283%	24	149	-20.536%
2026-04-09	53.7000	53.7000	53.7000	53.7000	+19.333%	1	125	-17.132%
2026-04-07	45.0000	45.0000	45.0000	45.0000	-9.366%	4	125	-1.111%
2026-04-06	49.4500	49.6500	49.4500	49.6500	+7.468%	10	127	-10.373%
2026-04-02	46.5100	46.5100	46.2000	46.2000	-13.564%	2	117	-3.680%
2026-04-01	52.0000	53.6900	52.0000	53.4500	+6.262%	79	117	-16.745%
2026-03-30	50.3000	50.3000	50.3000	50.3000	-6.419%	1	40	-11.531%
2026-03-26	53.7500	53.7500	53.7500	53.7500	+3.365%	1	40	-17.209%
2026-03-24	50.8000	52.0000	50.8000	52.0000	-6.810%	2	40	-14.423%
2026-03-23	55.8000	55.8000	55.8000	55.8000	+15.936%	4	38	-20.251%
2026-03-20	49.0000	49.2500	48.1300	48.1300	-8.324%	12	37	-7.542%
2026-03-19	52.5000	52.5000	52.5000	52.5000	-2.597%	1	32	-15.238%
2026-03-18	53.9000	53.9000	53.9000	53.9000	-8.644%	2	31	-17.440%
2026-03-12	59.0000	59.0000	59.0000	59.0000	-4.361%	1	31	-24.576%
2026-03-11	61.6900	61.6900	61.6900	61.6900	-9.413%	1	31	-27.865%
2026-03-03	68.1000	68.1000	68.1000	68.1000	-11.236%	1	31	-34.655%
2026-01-30	76.7200	76.7200	76.7200	76.7200	-9.175%	1	30	-41.997%
2026-01-16	83.5400	84.4700	83.5400	84.4700	+1.222%	2	30	-47.319%
2026-01-15	83.4500	83.4500	83.4500	83.4500	+4.052%	5	30	-46.675%
2026-01-12	80.2000	80.2000	80.2000	80.2000	+6.649%	1	30	-44.514%
2026-01-09	75.0000	75.2000	75.0000	75.2000	+15.692%	3	31	-40.824%
2026-01-07	66.0000	66.0000	65.0000	65.0000	+9.612%	5	33	-31.538%
2026-01-06	59.3000	59.3000	59.3000	59.3000	-0.336%	1	38	-24.958%
2026-01-05	59.5000	59.5000	59.5000	59.5000	-1.831%	5	36	-25.210%
2025-12-29	60.7800	60.7800	60.2000	60.6100	-13.722%	5	36	-26.580%
2025-12-11	73.2500	73.2500	70.2500	70.2500	+1.079%	4	33	-36.655%
2025-12-01	69.5000	69.5000	69.5000	69.5000	+6.432%	2	36	-35.971%
2025-11-25	65.2900	65.3000	65.2900	65.3000	+16.816%	2	38	-31.853%
2025-11-24	55.6000	55.9000	55.6000	55.9000	+3.538%	4	38	-20.394%
2025-11-20	57.0000	57.0000	53.9500	53.9900	-0.019%	3	34	-17.577%
2025-11-19	54.4800	55.0500	53.0000	54.0000	-3.571%	16	31	-17.593%
2025-11-18	61.6700	61.6700	56.0000	56.0000	-28.205%	4	23	-20.536%
2025-11-14	74.7500	78.0000	74.7500	78.0000	-0.650%	20	21	-42.949%
2025-11-13	81.0000	81.0000	78.5100	78.5100	-1.245%	15	30	-43.319%
2025-11-12	80.0000	80.0000	79.2000	79.5000	-1.548%	10	25	-44.025%
2025-11-11	80.7500	80.7500	80.7500	80.7500	+5.404%	10	25	-44.892%
2025-11-10	77.0000	77.0000	75.0000	76.6100	-3.937%	8	25	-41.914%
2025-11-07	79.7500	79.7500	79.7500	79.7500	-0.313%	5	19	-44.201%
2025-11-06	81.4000	81.4000	80.0000	80.0000	-3.030%	11	24	-44.375%
2025-11-05	81.0000	82.5000	81.0000	82.5000	-1.493%	20	13	-46.061%
2025-11-03	83.7500	83.7500	83.7500	83.7500	-5.899%	1	5	-46.866%
2025-10-29	89.0000	89.0000	89.0000	89.0000	-4.012%	1	5	-50.000%
2025-10-16	92.7200	92.7200	92.7200	92.7200	+0.238%	1	4	-52.006%
2025-10-14	92.5000	92.5000	92.5000	92.5000	+5.714%	2	4	-51.892%
2025-10-09	89.3500	89.3500	87.5000	87.5000	-6.816%	2	6	-49.143%
2025-10-07	93.9000	93.9000	93.9000	93.9000	-5.152%	1	5	-52.609%
2025-10-02	99.0000	99.0000	99.0000	99.0000	-2.894%	5	4	-55.051%
2025-10-01	101.9500	101.9500	101.9500	101.9500	-6.123%	5	9	-56.351%
2025-09-29	109.2000	109.2000	108.6000	108.6000	-4.317%	2	4	-59.024%
2025-09-22	113.5000	113.5000	113.5000	113.5000	-1.901%	1	4	-60.793%
2025-09-19	116.2000	116.2000	115.7000	115.7000	-2.977%	2	3	-61.538%
2025-09-18	119.2500	119.2500	119.2500	119.2500	+1.567%	1	2	-62.683%
2025-09-17	117.4100	117.4100	117.4100	117.4100	0.000%	1	1	-62.099%