Dark

HD20280121C300
HD Jan 21 2028 300.00 Call (HD280121C00300000)
option OPRA

Inactive

Aug 20, 2026

66.25-7.382%(-5.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	66.2500	66.2500	66.2500	66.2500	-7.382%	1	171	0.000%
2026-08-19	71.5300	71.5300	71.5300	71.5300	+5.424%	1	170	-7.382%
2026-08-18	67.8500	67.8500	67.8500	67.8500	-0.221%	1	171	-2.358%
2026-08-17	69.4000	69.4000	68.0000	68.0000	-8.121%	2	170	-2.574%
2026-08-12	75.1000	75.1000	74.0100	74.0100	-11.365%	6	170	-10.485%
2026-08-11	83.5000	83.5000	83.5000	83.5000	+2.328%	5	164	-20.659%
2026-08-05	80.1600	81.6000	80.1600	81.6000	+4.615%	4	162	-18.811%
2026-08-04	78.0000	78.0000	78.0000	78.0000	+16.418%	5	160	-15.064%
2026-07-24	64.3400	67.0000	64.3400	67.0000	-3.666%	15	155	-1.119%
2026-07-22	69.5500	69.5500	69.5500	69.5500	+5.844%	4	170	-4.745%
2026-07-21	65.3500	67.2900	65.3500	65.7100	-2.115%	6	170	+0.822%
2026-07-20	68.5900	68.6500	67.1300	67.1300	-13.381%	10	168	-1.311%
2026-07-16	77.5000	77.5000	77.5000	77.5000	+9.665%	1	171	-14.516%
2026-07-09	70.6700	70.6700	70.6700	70.6700	-6.335%	2	172	-6.254%
2026-07-07	75.6800	75.6800	75.4500	75.4500	-10.179%	30	172	-12.194%
2026-07-02	84.0000	84.0000	84.0000	84.0000	+3.169%	1	181	-21.131%
2026-07-01	81.4200	81.4200	81.4200	81.4200	+1.775%	4	181	-18.632%
2026-06-30	80.0000	80.0000	80.0000	80.0000	+2.854%	1	185	-17.188%
2026-06-29	77.7800	77.7800	77.7800	77.7800	-3.975%	1	184	-14.824%
2026-06-26	81.0000	81.0000	81.0000	81.0000	+4.247%	9	185	-18.210%
2026-06-25	77.7500	81.6500	77.7000	77.7000	+3.600%	3	194	-14.736%
2026-06-24	72.2500	75.0000	72.2500	75.0000	+13.636%	2	197	-11.667%
2026-06-23	64.0000	66.0000	64.0000	66.0000	-2.727%	2	198	+0.379%
2026-06-22	65.0000	67.8500	65.0000	67.8500	-4.437%	2	198	-2.358%
2026-06-18	71.0000	71.0000	71.0000	71.0000	+8.762%	1	202	-6.690%
2026-06-17	72.4300	72.4300	65.2800	65.2800	-5.937%	6	202	+1.486%
2026-06-15	70.4200	70.4200	69.1700	69.4000	+8.438%	7	202	-4.539%
2026-06-11	65.0000	65.0000	64.0000	64.0000	+4.490%	2	209	+3.516%
2026-06-10	62.5000	62.5000	61.2500	61.2500	-3.162%	3	211	+8.163%
2026-06-09	61.7500	64.0000	61.7500	63.2500	+10.000%	3	214	+4.743%
2026-06-08	55.7100	57.5000	55.7100	57.5000	+4.622%	3	217	+15.217%
2026-06-04	55.0000	55.0000	54.9600	54.9600	+0.292%	2	220	+20.542%
2026-06-03	52.5200	56.2500	52.5200	54.8000	+0.550%	3	218	+20.894%
2026-06-01	58.5000	60.0000	53.5000	54.5000	-11.741%	14	215	+21.560%
2026-05-28	61.8700	61.9000	60.3500	61.7500	+2.388%	27	201	+7.287%
2026-05-27	60.0000	60.3100	60.0000	60.3100	+10.055%	2	221	+9.849%
2026-05-26	55.2500	55.2500	54.8000	54.8000	-3.860%	23	221	+20.894%
2026-05-22	57.0000	57.0000	57.0000	57.0000	+1.405%	2	200	+16.228%
2026-05-21	55.1400	56.2100	54.0700	56.2100	+3.081%	25	202	+17.862%
2026-05-20	47.2500	54.6200	47.2500	54.5300	+10.139%	5	202	+21.493%
2026-05-19	41.9800	50.3000	41.9800	49.5100	+2.082%	11	185	+33.811%
2026-05-18	50.0000	50.0000	46.8300	48.5000	+3.677%	17	185	+36.598%
2026-05-15	49.3300	49.3300	46.7800	46.7800	-8.597%	12	185	+41.620%
2026-05-14	50.0500	51.1800	50.0500	51.1800	+6.536%	12	162	+29.445%
2026-05-13	52.1700	52.1700	48.0400	48.0400	-13.191%	7	157	+37.906%
2026-05-12	55.3400	55.3400	55.3400	55.3400	+1.170%	4	157	+19.714%
2026-05-11	58.5000	58.5000	54.7000	54.7000	-11.774%	19	157	+21.115%
2026-05-06	61.8200	62.0000	61.8200	62.0000	+8.146%	2	134	+6.855%
2026-05-04	61.0000	61.0000	56.9200	57.3300	-9.717%	23	134	+15.559%
2026-05-01	65.5000	66.8100	63.5000	63.5000	-20.625%	19	93	+4.331%
2026-04-17	80.0000	80.0000	80.0000	80.0000	+11.111%	2	93	-17.188%
2026-04-09	72.0000	72.0000	72.0000	72.0000	+0.069%	1	91	-7.986%
2026-04-08	72.0300	73.5000	71.9500	71.9500	+18.048%	3	91	-7.922%
2026-04-07	60.9500	60.9500	60.9500	60.9500	-5.650%	1	94	+8.696%
2026-04-06	64.6000	64.6000	64.6000	64.6000	-6.512%	3	93	+2.554%
2026-04-01	67.7500	69.1000	67.7500	69.1000	+0.072%	8	96	-4.124%
2026-03-23	71.0000	71.0000	69.0500	69.0500	+9.603%	7	100	-4.055%
2026-03-20	63.0000	63.0000	63.0000	63.0000	-6.805%	1	95	+5.159%
2026-03-19	67.6000	67.6000	67.6000	67.6000	-2.029%	1	94	-1.997%
2026-03-18	69.0000	69.0000	69.0000	69.0000	-9.792%	1	93	-3.986%
2026-03-12	76.4900	76.4900	76.4900	76.4900	-12.832%	1	92	-13.387%
2026-03-05	87.7500	87.7500	87.7500	87.7500	+2.668%	1	91	-24.501%
2026-03-03	85.4700	85.4700	85.4700	85.4700	-15.376%	1	90	-22.487%
2026-02-26	100.6500	102.4600	100.6500	101.0000	-10.619%	3	91	-34.406%
2026-02-12	114.0000	114.0000	113.0000	113.0000	+0.893%	6	90	-41.372%
2026-02-10	112.0000	112.0000	112.0000	112.0000	+6.667%	8	86	-40.848%
2026-02-06	105.0000	105.0000	105.0000	105.0000	+4.084%	2	94	-36.905%
2026-01-28	100.8800	100.8800	100.8800	100.8800	-6.593%	1	92	-34.328%
2026-01-21	108.0000	108.0000	108.0000	108.0000	+6.561%	1	92	-38.657%
2026-01-12	101.3500	101.3500	101.3500	101.3500	+2.550%	5	93	-34.632%
2026-01-09	92.5500	98.8300	92.5500	98.8300	+9.775%	3	88	-32.966%
2026-01-08	88.5000	90.0300	88.5000	90.0300	+11.478%	6	87	-26.413%
2026-01-07	82.9300	83.4600	80.7600	80.7600	+9.194%	3	89	-17.967%
2026-01-06	72.4500	73.9600	72.4500	73.9600	-3.948%	2	88	-10.425%
2026-01-05	75.3500	77.0000	75.3500	77.0000	-2.284%	2	69	-13.961%
2025-12-31	77.5000	78.8000	77.5000	78.8000	+1.142%	17	69	-15.926%
2025-12-30	75.3000	77.9100	75.3000	77.9100	+0.296%	2	69	-14.966%
2025-12-29	77.6800	77.6800	77.6800	77.6800	-2.985%	10	67	-14.714%
2025-12-24	80.0700	80.0700	80.0700	80.0700	+3.490%	2	57	-17.260%
2025-12-23	77.3700	77.3700	77.3700	77.3700	+0.481%	1	57	-14.372%
2025-12-22	77.0000	77.0000	77.0000	77.0000	-1.155%	1	55	-13.961%
2025-12-19	79.0800	79.0800	77.9000	77.9000	-8.093%	6	55	-14.955%
2025-12-16	84.7600	84.7600	84.7600	84.7600	-2.854%	5	52	-21.838%
2025-12-15	87.2500	87.2500	87.2500	87.2500	-4.540%	1	47	-24.069%
2025-12-11	91.0000	91.4000	91.0000	91.4000	+13.752%	2	46	-27.516%
2025-12-10	80.3500	80.3500	80.3500	80.3500	-7.110%	1	46	-17.548%
2025-11-26	86.5000	86.5000	86.5000	86.5000	+3.829%	2	45	-23.410%
2025-11-25	80.0000	83.3100	80.0000	83.3100	+12.886%	4	45	-20.478%
2025-11-24	74.0500	74.0500	73.8000	73.8000	-5.385%	6	43	-10.230%
2025-11-21	72.5700	78.0000	72.5700	78.0000	+11.429%	18	37	-15.064%
2025-11-20	70.5000	73.1500	70.0000	70.0000	+0.287%	25	43	-5.357%
2025-11-19	74.0000	74.0000	69.8000	69.8000	-3.056%	5	35	-5.086%
2025-11-18	78.0000	78.0000	72.0000	72.0000	-22.162%	10	32	-7.986%
2025-11-14	92.5000	92.5000	92.5000	92.5000	-5.516%	1	23	-28.378%
2025-11-06	97.9000	97.9000	97.9000	97.9000	-11.722%	1	23	-32.329%
2025-10-27	110.9000	110.9000	110.9000	110.9000	-0.982%	1	21	-40.261%
2025-10-16	112.0000	112.0000	112.0000	112.0000	-5.221%	1	21	-40.848%
2025-10-15	115.9700	118.1700	115.7500	118.1700	+3.295%	14	20	-43.937%
2025-10-14	114.4000	114.4000	114.4000	114.4000	+2.601%	1	22	-42.089%
2025-10-08	111.5000	111.5000	111.5000	111.5000	-2.150%	1	23	-40.583%
2025-10-07	113.9500	113.9500	113.9500	113.9500	-1.894%	4	22	-41.860%
2025-10-06	119.2500	119.2500	112.8000	116.1500	-2.600%	24	18	-42.962%
2025-10-03	119.5000	119.7500	118.5000	119.2500	0.000%	24	10	-44.444%