Dark

HD20280121C300
HD Jan 21 2028 300.00 Call (HD280121C00300000)
option OPRA

EOD

Jul 16, 2026

77.50+9.665%(+6.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	77.5000	77.5000	77.5000	77.5000	+9.665%	1	171	0.000%
2026-07-09	70.6700	70.6700	70.6700	70.6700	-6.335%	2	172	+9.665%
2026-07-07	75.6800	75.6800	75.4500	75.4500	-10.179%	30	172	+2.717%
2026-07-02	84.0000	84.0000	84.0000	84.0000	+3.169%	1	181	-7.738%
2026-07-01	81.4200	81.4200	81.4200	81.4200	+1.775%	4	181	-4.815%
2026-06-30	80.0000	80.0000	80.0000	80.0000	+2.854%	1	185	-3.125%
2026-06-29	77.7800	77.7800	77.7800	77.7800	-3.975%	1	184	-0.360%
2026-06-26	81.0000	81.0000	81.0000	81.0000	+4.247%	9	185	-4.321%
2026-06-25	77.7500	81.6500	77.7000	77.7000	+3.600%	3	194	-0.257%
2026-06-24	72.2500	75.0000	72.2500	75.0000	+13.636%	2	197	+3.333%
2026-06-23	64.0000	66.0000	64.0000	66.0000	-2.727%	2	198	+17.424%
2026-06-22	65.0000	67.8500	65.0000	67.8500	-4.437%	2	198	+14.223%
2026-06-18	71.0000	71.0000	71.0000	71.0000	+8.762%	1	202	+9.155%
2026-06-17	72.4300	72.4300	65.2800	65.2800	-5.937%	6	202	+18.719%
2026-06-15	70.4200	70.4200	69.1700	69.4000	+8.438%	7	202	+11.671%
2026-06-11	65.0000	65.0000	64.0000	64.0000	+4.490%	2	209	+21.094%
2026-06-10	62.5000	62.5000	61.2500	61.2500	-3.162%	3	211	+26.531%
2026-06-09	61.7500	64.0000	61.7500	63.2500	+10.000%	3	214	+22.530%
2026-06-08	55.7100	57.5000	55.7100	57.5000	+4.622%	3	217	+34.783%
2026-06-04	55.0000	55.0000	54.9600	54.9600	+0.292%	2	220	+41.012%
2026-06-03	52.5200	56.2500	52.5200	54.8000	+0.550%	3	218	+41.423%
2026-06-01	58.5000	60.0000	53.5000	54.5000	-11.741%	14	215	+42.202%
2026-05-28	61.8700	61.9000	60.3500	61.7500	+2.388%	27	201	+25.506%
2026-05-27	60.0000	60.3100	60.0000	60.3100	+10.055%	2	221	+28.503%
2026-05-26	55.2500	55.2500	54.8000	54.8000	-3.860%	23	221	+41.423%
2026-05-22	57.0000	57.0000	57.0000	57.0000	+1.405%	2	200	+35.965%
2026-05-21	55.1400	56.2100	54.0700	56.2100	+3.081%	25	202	+37.876%
2026-05-20	47.2500	54.6200	47.2500	54.5300	+10.139%	5	202	+42.124%
2026-05-19	41.9800	50.3000	41.9800	49.5100	+2.082%	11	185	+56.534%
2026-05-18	50.0000	50.0000	46.8300	48.5000	+3.677%	17	185	+59.794%
2026-05-15	49.3300	49.3300	46.7800	46.7800	-8.597%	12	185	+65.669%
2026-05-14	50.0500	51.1800	50.0500	51.1800	+6.536%	12	162	+51.426%
2026-05-13	52.1700	52.1700	48.0400	48.0400	-13.191%	7	157	+61.324%
2026-05-12	55.3400	55.3400	55.3400	55.3400	+1.170%	4	157	+40.043%
2026-05-11	58.5000	58.5000	54.7000	54.7000	-11.774%	19	157	+41.682%
2026-05-06	61.8200	62.0000	61.8200	62.0000	+8.146%	2	134	+25.000%
2026-05-04	61.0000	61.0000	56.9200	57.3300	-9.717%	23	134	+35.182%
2026-05-01	65.5000	66.8100	63.5000	63.5000	-20.625%	19	93	+22.047%
2026-04-17	80.0000	80.0000	80.0000	80.0000	+11.111%	2	93	-3.125%
2026-04-09	72.0000	72.0000	72.0000	72.0000	+0.069%	1	91	+7.639%
2026-04-08	72.0300	73.5000	71.9500	71.9500	+18.048%	3	91	+7.714%
2026-04-07	60.9500	60.9500	60.9500	60.9500	-5.650%	1	94	+27.153%
2026-04-06	64.6000	64.6000	64.6000	64.6000	-6.512%	3	93	+19.969%
2026-04-01	67.7500	69.1000	67.7500	69.1000	+0.072%	8	96	+12.156%
2026-03-23	71.0000	71.0000	69.0500	69.0500	+9.603%	7	100	+12.238%
2026-03-20	63.0000	63.0000	63.0000	63.0000	-6.805%	1	95	+23.016%
2026-03-19	67.6000	67.6000	67.6000	67.6000	-2.029%	1	94	+14.645%
2026-03-18	69.0000	69.0000	69.0000	69.0000	-9.792%	1	93	+12.319%
2026-03-12	76.4900	76.4900	76.4900	76.4900	-12.832%	1	92	+1.320%
2026-03-05	87.7500	87.7500	87.7500	87.7500	+2.668%	1	91	-11.681%
2026-03-03	85.4700	85.4700	85.4700	85.4700	-15.376%	1	90	-9.325%
2026-02-26	100.6500	102.4600	100.6500	101.0000	-10.619%	3	91	-23.267%
2026-02-12	114.0000	114.0000	113.0000	113.0000	+0.893%	6	90	-31.416%
2026-02-10	112.0000	112.0000	112.0000	112.0000	+6.667%	8	86	-30.804%
2026-02-06	105.0000	105.0000	105.0000	105.0000	+4.084%	2	94	-26.190%
2026-01-28	100.8800	100.8800	100.8800	100.8800	-6.593%	1	92	-23.176%
2026-01-21	108.0000	108.0000	108.0000	108.0000	+6.561%	1	92	-28.241%
2026-01-12	101.3500	101.3500	101.3500	101.3500	+2.550%	5	93	-23.532%
2026-01-09	92.5500	98.8300	92.5500	98.8300	+9.775%	3	88	-21.583%
2026-01-08	88.5000	90.0300	88.5000	90.0300	+11.478%	6	87	-13.918%
2026-01-07	82.9300	83.4600	80.7600	80.7600	+9.194%	3	89	-4.037%
2026-01-06	72.4500	73.9600	72.4500	73.9600	-3.948%	2	88	+4.786%
2026-01-05	75.3500	77.0000	75.3500	77.0000	-2.284%	2	69	+0.649%
2025-12-31	77.5000	78.8000	77.5000	78.8000	+1.142%	17	69	-1.650%
2025-12-30	75.3000	77.9100	75.3000	77.9100	+0.296%	2	69	-0.526%
2025-12-29	77.6800	77.6800	77.6800	77.6800	-2.985%	10	67	-0.232%
2025-12-24	80.0700	80.0700	80.0700	80.0700	+3.490%	2	57	-3.210%
2025-12-23	77.3700	77.3700	77.3700	77.3700	+0.481%	1	57	+0.168%
2025-12-22	77.0000	77.0000	77.0000	77.0000	-1.155%	1	55	+0.649%
2025-12-19	79.0800	79.0800	77.9000	77.9000	-8.093%	6	55	-0.513%
2025-12-16	84.7600	84.7600	84.7600	84.7600	-2.854%	5	52	-8.565%
2025-12-15	87.2500	87.2500	87.2500	87.2500	-4.540%	1	47	-11.175%
2025-12-11	91.0000	91.4000	91.0000	91.4000	+13.752%	2	46	-15.208%
2025-12-10	80.3500	80.3500	80.3500	80.3500	-7.110%	1	46	-3.547%
2025-11-26	86.5000	86.5000	86.5000	86.5000	+3.829%	2	45	-10.405%
2025-11-25	80.0000	83.3100	80.0000	83.3100	+12.886%	4	45	-6.974%
2025-11-24	74.0500	74.0500	73.8000	73.8000	-5.385%	6	43	+5.014%
2025-11-21	72.5700	78.0000	72.5700	78.0000	+11.429%	18	37	-0.641%
2025-11-20	70.5000	73.1500	70.0000	70.0000	+0.287%	25	43	+10.714%
2025-11-19	74.0000	74.0000	69.8000	69.8000	-3.056%	5	35	+11.032%
2025-11-18	78.0000	78.0000	72.0000	72.0000	-22.162%	10	32	+7.639%
2025-11-14	92.5000	92.5000	92.5000	92.5000	-5.516%	1	23	-16.216%
2025-11-06	97.9000	97.9000	97.9000	97.9000	-11.722%	1	23	-20.838%
2025-10-27	110.9000	110.9000	110.9000	110.9000	-0.982%	1	21	-30.117%
2025-10-16	112.0000	112.0000	112.0000	112.0000	-5.221%	1	21	-30.804%
2025-10-15	115.9700	118.1700	115.7500	118.1700	+3.295%	14	20	-34.417%
2025-10-14	114.4000	114.4000	114.4000	114.4000	+2.601%	1	22	-32.255%
2025-10-08	111.5000	111.5000	111.5000	111.5000	-2.150%	1	23	-30.493%
2025-10-07	113.9500	113.9500	113.9500	113.9500	-1.894%	4	22	-31.988%
2025-10-06	119.2500	119.2500	112.8000	116.1500	-2.600%	24	18	-33.276%
2025-10-03	119.5000	119.7500	118.5000	119.2500	0.000%	24	10	-35.010%