Dark

HD20271217C620
HD Dec 17 2027 620.00 Call (HD271217C00620000)
option OPRA

Inactive

Aug 19, 2026

2.02-14.407%(-0.34)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.3200	2.3200	1.8300	2.0200	-14.407%	114	167	0.000%
2026-08-18	2.3700	2.3700	2.3600	2.3600	+2.609%	2	131	-14.407%
2026-08-17	2.3600	2.3600	2.3000	2.3000	-27.673%	2	131	-12.174%
2026-08-10	3.1800	3.1800	3.1800	3.1800	+7.797%	1	132	-36.478%
2026-08-07	2.9700	2.9800	2.9400	2.9500	+3.873%	12	132	-31.525%
2026-08-06	2.8400	2.8400	2.8400	2.8400	-1.389%	1	138	-28.873%
2026-07-28	3.2200	3.2200	2.8800	2.8800	+10.769%	2	137	-29.861%
2026-07-27	2.6600	2.6600	2.6000	2.6000	+9.705%	5	137	-22.308%
2026-07-24	2.0900	2.3900	2.0900	2.3700	+9.217%	25	142	-14.768%
2026-07-21	2.1700	2.1700	2.1700	2.1700	+11.282%	10	144	-6.912%
2026-07-20	2.6600	2.6600	1.9400	1.9500	-27.239%	8	134	+3.590%
2026-07-16	2.6800	2.6800	2.6800	2.6800	+8.502%	1	134	-24.627%
2026-07-13	2.4700	2.4700	2.4700	2.4700	+11.261%	1	135	-18.219%
2026-07-10	2.1000	2.2200	2.1000	2.2200	-20.996%	4	136	-9.009%
2026-07-07	2.8000	2.8100	2.7800	2.8100	-7.869%	33	140	-28.114%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+15.530%	5	173	-33.770%
2026-06-17	2.6400	2.6400	2.6400	2.6400	+11.864%	1	173	-23.485%
2026-06-09	2.1100	2.3700	1.8400	2.3600	-1.255%	15	173	-14.407%
2026-06-08	2.3900	2.3900	2.3900	2.3900	+4.825%	11	188	-15.481%
2026-06-05	2.3900	2.4500	2.1800	2.2800	-5.785%	25	188	-11.404%
2026-06-04	2.8200	2.8200	2.2400	2.4200	-7.634%	84	179	-16.529%
2026-06-02	2.5400	2.6300	2.2800	2.6200	-16.026%	4	136	-22.901%
2026-05-27	3.2100	3.2500	3.1100	3.1200	+38.053%	9	134	-35.256%
2026-05-26	2.3000	2.3000	2.2400	2.2600	+0.893%	57	141	-10.619%
2026-05-22	2.2400	2.2400	2.2400	2.2400	+20.430%	6	146	-9.821%
2026-05-21	1.7700	1.8600	1.7700	1.8600	+24.000%	3	146	+8.602%
2026-05-19	1.2500	1.5000	1.2500	1.5000	-3.226%	3	146	+34.667%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+16.541%	4	150	+30.323%
2026-05-15	1.3300	1.3300	1.3300	1.3300	-26.923%	5	150	+51.880%
2026-05-14	2.0900	2.0900	1.8200	1.8200	-14.151%	6	151	+10.989%
2026-05-08	2.1200	2.1200	2.1200	2.1200	+36.774%	5	150	-4.717%
2026-05-05	1.4900	1.8200	1.3800	1.5500	-20.103%	32	150	+30.323%
2026-05-04	1.5800	1.9800	1.5800	1.9400	+8.989%	4	153	+4.124%
2026-04-22	1.7400	1.7800	1.7400	1.7800	+7.229%	2	155	+13.483%
2026-04-15	1.6600	1.6600	1.6600	1.6600	-9.290%	10	156	+21.687%
2026-04-14	1.8300	1.8300	1.8300	1.8300	+27.972%	16	172	+10.383%
2026-04-01	1.6000	1.6000	1.4300	1.4300	-34.404%	2	156	+41.259%
2026-03-24	2.3500	2.3500	2.1800	2.1800	+54.610%	6	157	-7.339%
2026-03-20	1.4100	1.4100	1.4100	1.4100	-5.369%	1	163	+43.262%
2026-03-19	1.4900	1.4900	1.4900	1.4900	+6.429%	1	162	+35.570%
2026-03-18	1.2000	1.4000	1.2000	1.4000	-13.580%	86	161	+44.286%
2026-03-17	1.6200	1.6200	1.6200	1.6200	0.000%	10	247	+24.691%
2026-03-13	2.3300	2.3300	1.4700	1.6200	-10.000%	42	257	+24.691%
2026-03-12	1.2400	1.8000	1.2000	1.8000	-11.765%	172	267	+12.222%
2026-03-04	1.5600	2.0400	1.5600	2.0400	-41.040%	2	153	-0.980%
2026-02-26	3.4600	3.4600	3.4600	3.4600	+1.765%	12	153	-41.618%
2026-02-25	3.5000	3.5000	3.2800	3.4000	-23.077%	15	154	-40.588%
2026-02-24	4.8900	5.0500	4.4200	4.4200	+35.168%	25	154	-54.299%
2026-02-23	3.1900	3.5000	3.1900	3.2700	-20.244%	7	178	-38.226%
2026-02-20	3.7500	4.7400	3.5800	4.1000	+8.753%	58	178	-50.732%
2026-02-19	3.9200	4.2500	3.7400	3.7700	-20.296%	13	198	-46.419%
2026-02-11	4.9500	4.9500	4.7300	4.7300	+10.256%	2	195	-57.294%
2026-02-09	4.2900	4.2900	4.2900	4.2900	-17.500%	7	194	-52.914%
2026-02-06	5.2000	5.2000	5.2000	5.2000	+4.628%	1	194	-61.154%
2026-02-05	4.9700	4.9700	4.9700	4.9700	-8.807%	1	193	-59.356%
2026-02-04	5.4500	5.4500	5.4500	5.4500	+6.863%	4	194	-62.936%
2026-01-26	5.0500	5.1000	5.0500	5.1000	+2.000%	6	194	-60.392%
2026-01-16	4.8000	5.0000	4.8000	5.0000	+23.457%	2	193	-59.600%
2026-01-15	4.4700	4.5600	3.3500	4.0500	-12.338%	55	193	-50.123%
2026-01-13	4.6200	4.6200	4.6200	4.6200	+10.000%	9	193	-56.277%
2026-01-12	4.2500	4.3000	4.2000	4.2000	-2.552%	10	202	-51.905%
2026-01-09	3.9000	4.3100	3.9000	4.3100	+81.092%	8	209	-53.132%
2026-01-07	2.7900	2.8000	2.3800	2.3800	+9.174%	13	209	-15.126%
2026-01-06	1.7500	2.2000	1.7500	2.1800	-5.217%	24	209	-7.339%
2025-12-31	2.3000	2.3000	2.3000	2.3000	-2.128%	16	229	-12.174%
2025-12-29	2.4000	2.4000	2.3500	2.3500	-15.162%	6	229	-14.043%
2025-12-19	2.7400	2.7700	2.7400	2.7700	-16.817%	31	231	-27.076%
2025-12-03	3.2800	3.3300	3.2800	3.3300	+10.265%	2	231	-39.339%
2025-12-02	3.0200	3.0200	3.0200	3.0200	-2.581%	1	230	-33.113%
2025-11-26	3.1000	3.1000	3.1000	3.1000	+13.971%	46	184	-34.839%
2025-11-25	2.7200	2.7200	2.7200	2.7200	0.000%	1	184	-25.735%
2025-11-24	2.7200	2.7200	2.7200	2.7200	+36.683%	4	184	-25.735%
2025-11-21	2.2900	2.4200	1.9900	1.9900	-12.335%	57	184	+1.508%
2025-11-20	2.2600	2.2700	2.1900	2.2700	-2.575%	44	165	-11.013%
2025-11-18	2.6000	2.8000	2.3300	2.3300	-36.856%	10	136	-13.305%
2025-11-06	3.6900	3.6900	3.6900	3.6900	-18.901%	1	133	-45.257%
2025-10-30	4.5500	4.5500	4.5500	4.5500	+4.839%	2	132	-55.604%
2025-10-29	4.3400	4.3400	4.3400	4.3400	-12.851%	10	134	-53.456%
2025-10-28	4.9800	4.9800	4.9800	4.9800	+3.967%	2	134	-59.438%
2025-10-27	4.7800	4.7900	4.7800	4.7900	+9.361%	15	134	-57.829%
2025-10-23	4.3200	4.4200	4.3100	4.3800	-19.633%	158	134	-53.881%
2025-10-15	5.4500	5.4500	5.4500	5.4500	+28.235%	4	88	-62.936%
2025-10-10	4.2500	4.2500	4.2500	4.2500	-14.659%	2	84	-52.471%
2025-10-06	4.7000	4.9800	4.7000	4.9800	-21.575%	41	84	-59.438%
2025-10-01	6.2400	6.3500	6.2300	6.3500	-4.079%	24	52	-68.189%
2025-09-30	6.5800	6.9200	6.2900	6.6200	-1.634%	13	43	-69.486%
2025-09-29	7.2600	7.2600	6.7300	6.7300	-14.268%	38	56	-69.985%
2025-09-22	7.8500	7.8500	7.8500	7.8500	-4.268%	1	18	-74.268%
2025-09-19	8.2000	8.2000	8.2000	8.2000	-5.747%	2	17	-75.366%
2025-09-15	8.9500	8.9500	8.7000	8.7000	-5.435%	6	19	-76.782%
2025-09-12	8.7000	9.2000	8.7000	9.2000	0.000%	13	13	-78.043%