Dark

HD20271217C620
HD Dec 17 2027 620.00 Call (HD271217C00620000)
option OPRA

EOD

Jul 16, 2026

2.68+8.502%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.6800	2.6800	2.6800	2.6800	+8.502%	1	134	0.000%
2026-07-13	2.4700	2.4700	2.4700	2.4700	+11.261%	1	135	+8.502%
2026-07-10	2.1000	2.2200	2.1000	2.2200	-20.996%	4	136	+20.721%
2026-07-07	2.8000	2.8100	2.7800	2.8100	-7.869%	33	140	-4.626%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+15.530%	5	173	-12.131%
2026-06-17	2.6400	2.6400	2.6400	2.6400	+11.864%	1	173	+1.515%
2026-06-09	2.1100	2.3700	1.8400	2.3600	-1.255%	15	173	+13.559%
2026-06-08	2.3900	2.3900	2.3900	2.3900	+4.825%	11	188	+12.134%
2026-06-05	2.3900	2.4500	2.1800	2.2800	-5.785%	25	188	+17.544%
2026-06-04	2.8200	2.8200	2.2400	2.4200	-7.634%	84	179	+10.744%
2026-06-02	2.5400	2.6300	2.2800	2.6200	-16.026%	4	136	+2.290%
2026-05-27	3.2100	3.2500	3.1100	3.1200	+38.053%	9	134	-14.103%
2026-05-26	2.3000	2.3000	2.2400	2.2600	+0.893%	57	141	+18.584%
2026-05-22	2.2400	2.2400	2.2400	2.2400	+20.430%	6	146	+19.643%
2026-05-21	1.7700	1.8600	1.7700	1.8600	+24.000%	3	146	+44.086%
2026-05-19	1.2500	1.5000	1.2500	1.5000	-3.226%	3	146	+78.667%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+16.541%	4	150	+72.903%
2026-05-15	1.3300	1.3300	1.3300	1.3300	-26.923%	5	150	+101.504%
2026-05-14	2.0900	2.0900	1.8200	1.8200	-14.151%	6	151	+47.253%
2026-05-08	2.1200	2.1200	2.1200	2.1200	+36.774%	5	150	+26.415%
2026-05-05	1.4900	1.8200	1.3800	1.5500	-20.103%	32	150	+72.903%
2026-05-04	1.5800	1.9800	1.5800	1.9400	+8.989%	4	153	+38.144%
2026-04-22	1.7400	1.7800	1.7400	1.7800	+7.229%	2	155	+50.562%
2026-04-15	1.6600	1.6600	1.6600	1.6600	-9.290%	10	156	+61.446%
2026-04-14	1.8300	1.8300	1.8300	1.8300	+27.972%	16	172	+46.448%
2026-04-01	1.6000	1.6000	1.4300	1.4300	-34.404%	2	156	+87.413%
2026-03-24	2.3500	2.3500	2.1800	2.1800	+54.610%	6	157	+22.936%
2026-03-20	1.4100	1.4100	1.4100	1.4100	-5.369%	1	163	+90.071%
2026-03-19	1.4900	1.4900	1.4900	1.4900	+6.429%	1	162	+79.866%
2026-03-18	1.2000	1.4000	1.2000	1.4000	-13.580%	86	161	+91.429%
2026-03-17	1.6200	1.6200	1.6200	1.6200	0.000%	10	247	+65.432%
2026-03-13	2.3300	2.3300	1.4700	1.6200	-10.000%	42	257	+65.432%
2026-03-12	1.2400	1.8000	1.2000	1.8000	-11.765%	172	267	+48.889%
2026-03-04	1.5600	2.0400	1.5600	2.0400	-41.040%	2	153	+31.373%
2026-02-26	3.4600	3.4600	3.4600	3.4600	+1.765%	12	153	-22.543%
2026-02-25	3.5000	3.5000	3.2800	3.4000	-23.077%	15	154	-21.176%
2026-02-24	4.8900	5.0500	4.4200	4.4200	+35.168%	25	154	-39.367%
2026-02-23	3.1900	3.5000	3.1900	3.2700	-20.244%	7	178	-18.043%
2026-02-20	3.7500	4.7400	3.5800	4.1000	+8.753%	58	178	-34.634%
2026-02-19	3.9200	4.2500	3.7400	3.7700	-20.296%	13	198	-28.912%
2026-02-11	4.9500	4.9500	4.7300	4.7300	+10.256%	2	195	-43.340%
2026-02-09	4.2900	4.2900	4.2900	4.2900	-17.500%	7	194	-37.529%
2026-02-06	5.2000	5.2000	5.2000	5.2000	+4.628%	1	194	-48.462%
2026-02-05	4.9700	4.9700	4.9700	4.9700	-8.807%	1	193	-46.076%
2026-02-04	5.4500	5.4500	5.4500	5.4500	+6.863%	4	194	-50.826%
2026-01-26	5.0500	5.1000	5.0500	5.1000	+2.000%	6	194	-47.451%
2026-01-16	4.8000	5.0000	4.8000	5.0000	+23.457%	2	193	-46.400%
2026-01-15	4.4700	4.5600	3.3500	4.0500	-12.338%	55	193	-33.827%
2026-01-13	4.6200	4.6200	4.6200	4.6200	+10.000%	9	193	-41.991%
2026-01-12	4.2500	4.3000	4.2000	4.2000	-2.552%	10	202	-36.190%
2026-01-09	3.9000	4.3100	3.9000	4.3100	+81.092%	8	209	-37.819%
2026-01-07	2.7900	2.8000	2.3800	2.3800	+9.174%	13	209	+12.605%
2026-01-06	1.7500	2.2000	1.7500	2.1800	-5.217%	24	209	+22.936%
2025-12-31	2.3000	2.3000	2.3000	2.3000	-2.128%	16	229	+16.522%
2025-12-29	2.4000	2.4000	2.3500	2.3500	-15.162%	6	229	+14.043%
2025-12-19	2.7400	2.7700	2.7400	2.7700	-16.817%	31	231	-3.249%
2025-12-03	3.2800	3.3300	3.2800	3.3300	+10.265%	2	231	-19.520%
2025-12-02	3.0200	3.0200	3.0200	3.0200	-2.581%	1	230	-11.258%
2025-11-26	3.1000	3.1000	3.1000	3.1000	+13.971%	46	184	-13.548%
2025-11-25	2.7200	2.7200	2.7200	2.7200	0.000%	1	184	-1.471%
2025-11-24	2.7200	2.7200	2.7200	2.7200	+36.683%	4	184	-1.471%
2025-11-21	2.2900	2.4200	1.9900	1.9900	-12.335%	57	184	+34.673%
2025-11-20	2.2600	2.2700	2.1900	2.2700	-2.575%	44	165	+18.062%
2025-11-18	2.6000	2.8000	2.3300	2.3300	-36.856%	10	136	+15.021%
2025-11-06	3.6900	3.6900	3.6900	3.6900	-18.901%	1	133	-27.371%
2025-10-30	4.5500	4.5500	4.5500	4.5500	+4.839%	2	132	-41.099%
2025-10-29	4.3400	4.3400	4.3400	4.3400	-12.851%	10	134	-38.249%
2025-10-28	4.9800	4.9800	4.9800	4.9800	+3.967%	2	134	-46.185%
2025-10-27	4.7800	4.7900	4.7800	4.7900	+9.361%	15	134	-44.050%
2025-10-23	4.3200	4.4200	4.3100	4.3800	-19.633%	158	134	-38.813%
2025-10-15	5.4500	5.4500	5.4500	5.4500	+28.235%	4	88	-50.826%
2025-10-10	4.2500	4.2500	4.2500	4.2500	-14.659%	2	84	-36.941%
2025-10-06	4.7000	4.9800	4.7000	4.9800	-21.575%	41	84	-46.185%
2025-10-01	6.2400	6.3500	6.2300	6.3500	-4.079%	24	52	-57.795%
2025-09-30	6.5800	6.9200	6.2900	6.6200	-1.634%	13	43	-59.517%
2025-09-29	7.2600	7.2600	6.7300	6.7300	-14.268%	38	56	-60.178%
2025-09-22	7.8500	7.8500	7.8500	7.8500	-4.268%	1	18	-65.860%
2025-09-19	8.2000	8.2000	8.2000	8.2000	-5.747%	2	17	-67.317%
2025-09-15	8.9500	8.9500	8.7000	8.7000	-5.435%	6	19	-69.195%
2025-09-12	8.7000	9.2000	8.7000	9.2000	0.000%	13	13	-70.870%