Dark

HD20270617P280
HD Jun 17 2027 280.00 Put (HD270617P00280000)
option OPRA

EOD

Aug 31, 2026

12.02+1.435%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.0200	12.0200	12.0200	12.0200	+1.435%	1	245	0.000%
2026-08-27	11.8500	11.8500	11.8500	11.8500	+4.222%	12	244	+1.435%
2026-08-25	11.3700	11.3700	11.3700	11.3700	+0.442%	1	232	+5.717%
2026-08-20	11.3000	11.3200	10.9000	11.3200	+15.510%	17	231	+6.184%
2026-08-19	9.8000	9.8000	9.8000	9.8000	-12.265%	1	226	+22.653%
2026-08-18	11.0000	11.1700	11.0000	11.1700	-1.150%	3	227	+7.610%
2026-08-17	12.1000	12.1000	11.3000	11.3000	-0.441%	6	226	+6.372%
2026-08-14	11.3900	11.4000	11.3500	11.3500	+0.889%	10	225	+5.903%
2026-08-13	10.7000	11.3500	10.5000	11.2500	+1.351%	9	221	+6.844%
2026-08-12	10.3000	11.1000	10.3000	11.1000	+9.901%	3	224	+8.288%
2026-08-11	9.8500	10.1000	9.8500	10.1000	-4.717%	2	222	+19.010%
2026-08-10	10.6500	10.6500	10.6000	10.6000	+1.435%	3	223	+13.396%
2026-08-07	10.4500	10.4500	10.4500	10.4500	-4.566%	1	221	+15.024%
2026-08-06	10.9500	10.9500	10.9500	10.9500	+0.922%	1	221	+9.772%
2026-08-04	11.1500	11.1500	10.8500	10.8500	-20.918%	5	221	+10.783%
2026-08-03	13.7200	13.7200	13.7200	13.7200	-5.379%	2	218	-12.391%
2026-07-31	15.4000	15.4000	14.5000	14.5000	+15.538%	2	218	-17.103%
2026-07-28	12.4500	12.8200	12.4500	12.5500	-7.243%	16	218	-4.223%
2026-07-27	13.3500	13.5300	13.3500	13.5300	-16.738%	11	223	-11.160%
2026-07-24	16.2500	16.2500	16.2500	16.2500	-0.551%	2	212	-26.031%
2026-07-23	16.3400	16.3400	16.3400	16.3400	+17.133%	1	212	-26.438%
2026-07-20	13.8800	14.0000	13.7500	13.9500	+11.155%	12	212	-13.835%
2026-07-15	12.5500	12.5500	12.5500	12.5500	-3.462%	2	204	-4.223%
2026-07-14	12.0000	13.0000	12.0000	13.0000	+13.339%	4	206	-7.538%
2026-07-07	11.4700	11.4700	11.4700	11.4700	-23.533%	1	204	+4.795%
2026-06-24	15.0500	15.0500	15.0000	15.0000	-9.091%	2	204	-19.867%
2026-06-23	16.5000	16.5000	16.5000	16.5000	+3.448%	2	203	-27.152%
2026-06-22	15.5500	15.9500	15.5500	15.9500	+3.571%	15	203	-24.639%
2026-06-15	15.7500	16.2000	15.4000	15.4000	-12.748%	4	188	-21.948%
2026-06-12	17.6500	17.6500	17.6500	17.6500	-7.495%	2	184	-31.898%
2026-06-10	18.9500	19.4000	18.9500	19.0800	-16.132%	12	182	-37.002%
2026-06-03	22.7500	22.7500	22.7500	22.7500	+2.941%	1	192	-47.165%
2026-06-02	23.0000	23.0000	22.1000	22.1000	+6.455%	6	192	-45.611%
2026-05-29	20.8100	20.8100	20.5700	20.7600	+0.777%	5	195	-42.100%
2026-05-27	21.4800	21.6500	20.6000	20.6000	-9.807%	25	192	-41.650%
2026-05-26	22.8400	22.8400	22.8400	22.8400	+2.422%	2	181	-47.373%
2026-05-22	22.3500	22.3500	22.3000	22.3000	+1.134%	55	179	-46.099%
2026-05-21	23.4000	23.4000	22.0500	22.0500	-10.729%	6	135	-45.488%
2026-05-20	24.7000	24.7000	24.7000	24.7000	-9.854%	1	135	-51.336%
2026-05-19	27.4000	27.4000	27.4000	27.4000	+3.985%	1	131	-56.131%
2026-05-18	26.3500	26.3500	26.3500	26.3500	-3.054%	1	131	-54.383%
2026-05-15	27.1800	27.1800	27.1800	27.1800	+7.857%	1	131	-55.776%
2026-05-14	24.8100	25.2000	24.8100	25.2000	-1.176%	3	129	-52.302%
2026-05-13	25.5000	25.5000	25.5000	25.5000	+10.870%	1	128	-52.863%
2026-05-12	23.0000	23.0000	23.0000	23.0000	+3.604%	2	128	-47.739%
2026-05-11	22.2000	22.2000	22.2000	22.2000	+5.714%	5	128	-45.856%
2026-05-08	21.0500	21.0500	21.0000	21.0000	-8.696%	36	126	-42.762%
2026-05-05	23.0000	23.0000	23.0000	23.0000	+9.524%	2	111	-47.739%
2026-04-02	21.0000	21.0000	21.0000	21.0000	+9.204%	2	109	-42.762%
2026-04-01	19.2300	19.2300	19.2300	19.2300	+2.016%	1	109	-37.493%
2026-03-23	18.8200	18.8500	18.8200	18.8500	+9.593%	8	108	-36.233%
2026-03-18	17.2000	17.2000	17.2000	17.2000	+8.176%	4	111	-30.116%
2026-03-12	15.8500	15.9000	15.8500	15.9000	+63.918%	5	107	-24.403%
2026-02-05	9.7000	9.7000	9.7000	9.7000	+9.111%	4	103	+23.918%
2026-02-04	8.4500	9.5000	8.4500	8.8900	-1.222%	12	102	+35.208%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-6.832%	1	101	+33.556%
2026-01-23	9.6600	9.6600	9.6600	9.6600	+1.684%	9	101	+24.431%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-32.862%	6	92	+26.526%
2025-11-26	14.1500	14.1500	14.1500	14.1500	-25.211%	2	94	-15.053%
2025-11-20	18.9000	18.9200	18.9000	18.9200	+69.231%	6	94	-36.469%
2025-10-31	11.1800	11.1800	11.1800	11.1800	-2.358%	1	90	+7.513%
2025-10-07	11.4500	11.4500	11.4500	11.4500	+8.531%	3	93	+4.978%
2025-10-03	10.5500	10.5500	10.5500	10.5500	+11.053%	3	93	+13.934%
2025-09-30	9.5000	9.5000	9.5000	9.5000	-1.554%	1	92	+26.526%
2025-09-29	9.6500	9.6500	9.6500	9.6500	+7.222%	1	91	+24.560%
2025-09-22	9.0000	9.0000	9.0000	9.0000	+0.559%	1	90	+33.556%
2025-09-10	8.8000	8.9500	8.8000	8.9500	+4.678%	4	89	+34.302%
2025-09-08	8.5500	8.5500	8.5500	8.5500	-4.576%	1	85	+40.585%
2025-09-04	8.8000	8.9600	8.8000	8.9600	-9.495%	4	84	+34.152%
2025-09-02	9.6000	9.9000	9.6000	9.9000	+5.319%	4	82	+21.414%
2025-08-26	9.4000	9.4000	9.4000	9.4000	+1.622%	2	81	+27.872%
2025-08-25	9.2500	9.2500	9.2500	9.2500	-17.411%	1	81	+29.946%
2025-08-14	11.0000	11.2000	11.0000	11.2000	-33.134%	68	81	+7.321%
2025-07-16	16.8500	16.8500	16.7000	16.7500	-4.830%	5	19	-28.239%
2025-06-25	17.6000	17.6000	17.6000	17.6000	-4.348%	1	17	-31.705%
2025-06-12	18.3000	18.4000	18.3000	18.4000	0.000%	6	16	-34.674%
2025-06-11	18.2000	18.4000	18.2000	18.4000	-4.465%	6	10	-34.674%
2025-05-23	19.2600	19.2600	19.2600	19.2600	+21.438%	2	8	-37.591%
2025-05-20	15.8600	15.8600	15.8600	15.8600	-10.698%	1	8	-24.212%
2025-05-14	17.3300	17.7600	17.3300	17.7600	-11.200%	6	8	-32.320%
2025-05-08	20.0000	20.0000	20.0000	20.0000	-4.306%	1	8	-39.900%
2025-05-06	20.6600	20.9000	20.6600	20.9000	+7.843%	6	7	-42.488%
2025-05-05	19.1500	19.3800	19.1500	19.3800	-12.149%	2	4	-37.977%
2025-04-30	21.9900	22.0600	21.9900	22.0600	+6.984%	4	4	-45.512%
2025-04-29	20.5300	20.8500	20.4500	20.6200	0.000%	10	4	-41.707%