Dark

HD20270617C450
HD Jun 17 2027 450.00 Call (HD270617C00450000)
option OPRA

EOD

Jul 15, 2026

8.40-3.448%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	8.4000	8.4000	8.4000	8.4000	-3.448%	1	965	0.000%
2026-07-07	8.7000	8.7000	8.7000	8.7000	-14.286%	2	966	-3.448%
2026-07-06	10.1500	10.1500	10.1500	10.1500	-2.404%	1	964	-17.241%
2026-07-02	10.4500	10.4500	10.4000	10.4000	-3.435%	2	963	-19.231%
2026-07-01	10.7700	10.7700	10.7700	10.7700	+9.340%	1	963	-22.006%
2026-06-30	9.9000	9.9900	8.5000	9.8500	+1.756%	7	962	-14.721%
2026-06-29	9.4100	9.6800	9.4000	9.6800	+1.361%	5	963	-13.223%
2026-06-26	9.5500	9.5500	9.5500	9.5500	-2.051%	1	963	-12.042%
2026-06-25	10.0000	10.5000	9.7500	9.7500	+3.723%	10	964	-13.846%
2026-06-24	8.2500	9.9000	8.2500	9.4000	+11.905%	3	958	-10.638%
2026-06-17	8.5700	9.1500	8.4000	8.4000	-5.512%	5	958	0.000%
2026-06-16	9.0000	9.0000	8.8900	8.8900	+11.125%	2	958	-5.512%
2026-06-15	9.0000	9.0000	8.0000	8.0000	+11.111%	12	958	+5.000%
2026-06-10	7.2000	7.2000	7.2000	7.2000	+7.463%	1	955	+16.667%
2026-06-09	7.0000	7.2900	6.7000	6.7000	+11.667%	3	955	+25.373%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-1.639%	1	956	+40.000%
2026-06-05	6.1500	6.1500	6.1000	6.1000	+1.667%	4	956	+37.705%
2026-06-04	7.5100	7.5100	6.0000	6.0000	-1.800%	5	956	+40.000%
2026-06-03	5.8400	6.1100	5.8400	6.1100	+7.193%	4	957	+37.480%
2026-06-02	6.3100	6.3100	5.7000	5.7000	-9.524%	4	957	+47.368%
2026-06-01	6.2000	6.3000	6.2000	6.3000	-10.384%	4	957	+33.333%
2026-05-29	7.8000	7.8000	7.0300	7.0300	-1.678%	4	956	+19.488%
2026-05-28	7.0900	7.2300	7.0900	7.1500	+0.704%	9	954	+17.483%
2026-05-27	7.5000	7.5400	6.7000	7.1000	+10.078%	101	955	+18.310%
2026-05-26	6.7500	6.7500	6.0000	6.4500	0.000%	5	875	+30.233%
2026-05-22	6.3100	6.5200	6.0900	6.4500	+12.762%	46	872	+30.233%
2026-05-21	5.8800	5.8800	5.7200	5.7200	+43.358%	2	867	+46.853%
2026-05-20	3.9900	3.9900	3.9900	3.9900	-11.333%	1	867	+110.526%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-7.216%	1	869	+86.667%
2026-05-15	4.8000	4.8500	4.8000	4.8500	+0.622%	3	869	+73.196%
2026-05-13	5.0000	5.4500	4.8200	4.8200	-28.593%	28	868	+74.274%
2026-05-08	6.7500	6.7500	6.7500	6.7500	-13.462%	1	858	+24.444%
2026-05-07	7.8000	7.8000	7.8000	7.8000	+30.000%	1	858	+7.692%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+1.523%	6	858	+40.000%
2026-05-04	6.0000	6.0900	5.9100	5.9100	-15.571%	5	858	+42.132%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-6.667%	2	859	+20.000%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-26.471%	1	859	+12.000%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-4.225%	1	859	-17.647%
2026-04-21	10.2700	10.6500	10.2700	10.6500	+13.661%	2	860	-21.127%
2026-04-20	9.8300	9.8300	9.3700	9.3700	-10.335%	3	860	-10.352%
2026-04-17	10.4500	10.4500	10.4500	10.4500	+22.941%	1	863	-19.617%
2026-04-15	8.5000	8.5000	8.5000	8.5000	-3.189%	1	862	-1.176%
2026-04-14	8.7800	8.7800	8.7800	8.7800	+33.435%	1	862	-4.328%
2026-04-07	6.3600	6.5800	6.3600	6.5800	-17.750%	20	861	+27.660%
2026-04-01	8.0000	8.0000	8.0000	8.0000	+1.911%	2	874	+5.000%
2026-03-31	7.8500	7.8500	7.8500	7.8500	-5.762%	2	872	+7.006%
2026-03-18	8.3300	8.3300	8.3300	8.3300	-26.283%	1	870	+0.840%
2026-03-12	11.3000	11.3000	11.3000	11.3000	+5.116%	1	871	-25.664%
2026-03-11	10.7500	10.7500	10.7500	10.7500	-10.491%	18	872	-21.860%
2026-03-10	12.0100	12.0100	12.0100	12.0100	-7.615%	2	890	-30.058%
2026-03-05	13.0000	13.0000	13.0000	13.0000	-27.778%	1	888	-35.385%
2026-02-26	19.0000	19.0000	18.0000	18.0000	-11.678%	100	888	-53.333%
2026-02-19	20.3800	20.3800	20.3800	20.3800	-17.323%	1	802	-58.783%
2026-02-13	24.6500	24.6500	24.6500	24.6500	+3.921%	2	803	-65.923%
2026-02-12	24.7500	24.7500	23.7200	23.7200	+4.493%	3	803	-64.587%
2026-02-06	22.7000	22.7000	22.7000	22.7000	-0.743%	1	802	-62.996%
2026-02-05	22.8700	22.8700	22.8700	22.8700	+0.616%	1	803	-63.271%
2026-02-03	23.0000	23.1500	22.7300	22.7300	+19.758%	13	802	-63.044%
2026-01-28	18.9800	18.9800	18.9800	18.9800	-13.727%	1	808	-55.743%
2026-01-26	22.0000	22.0000	22.0000	22.0000	+0.137%	20	808	-61.818%
2026-01-23	21.9000	22.1900	21.4000	21.9700	+3.388%	65	788	-61.766%
2026-01-22	21.8800	21.8800	21.2000	21.2500	-5.387%	21	777	-60.471%
2026-01-21	22.4600	22.4600	22.4600	22.4600	+13.722%	1	778	-62.600%
2026-01-20	19.7000	19.7500	19.7000	19.7500	-3.659%	2	778	-57.468%
2026-01-13	20.5000	20.5000	20.5000	20.5000	+5.943%	2	778	-59.024%
2026-01-12	19.9500	19.9500	19.3500	19.3500	+30.391%	10	778	-56.589%
2026-01-08	14.8400	14.8400	14.8400	14.8400	+34.909%	1	774	-43.396%
2026-01-06	11.0000	11.0000	11.0000	11.0000	+1.010%	10	773	-23.636%
2025-12-31	10.6500	10.8900	10.6500	10.8900	+0.833%	2	778	-22.865%
2025-12-30	10.8000	10.8000	10.8000	10.8000	-11.475%	1	778	-22.222%
2025-12-26	12.2000	12.2000	12.2000	12.2000	+5.628%	1	778	-31.148%
2025-12-22	11.5000	11.5500	11.5000	11.5500	-16.667%	701	777	-27.273%
2025-12-16	13.8600	13.8600	13.8600	13.8600	-3.415%	1	76	-39.394%
2025-12-09	14.3500	14.3500	14.3500	14.3500	+14.800%	1	76	-41.463%
2025-11-25	12.5000	12.5000	12.5000	12.5000	-1.961%	1	77	-32.800%
2025-11-24	12.7500	12.7500	12.7500	12.7500	+20.853%	1	76	-34.118%
2025-11-19	10.5500	10.5500	10.5500	10.5500	-11.493%	1	76	-20.379%
2025-11-18	11.9200	11.9200	11.9200	11.9200	-28.537%	2	77	-29.530%
2025-11-17	16.6800	16.6800	16.6800	16.6800	-14.462%	1	77	-49.640%
2025-11-13	19.5000	19.5000	19.5000	19.5000	-4.318%	1	76	-56.923%
2025-11-11	20.3800	20.3800	20.3800	20.3800	+14.817%	1	75	-58.783%
2025-11-07	17.7500	17.7500	17.7500	17.7500	-10.354%	2	75	-52.676%
2025-11-06	19.8000	19.8000	19.8000	19.8000	-8.418%	2	75	-57.576%
2025-11-03	21.6200	21.6200	21.6200	21.6200	-9.083%	1	74	-61.147%
2025-10-31	23.7800	23.7800	23.7800	23.7800	+3.391%	1	74	-64.676%
2025-10-13	23.0000	23.0000	23.0000	23.0000	-6.199%	2	75	-63.478%
2025-10-08	24.5200	24.5200	24.5200	24.5200	-9.185%	2	75	-65.742%
2025-10-06	27.0000	27.0000	27.0000	27.0000	-11.475%	2	75	-68.889%
2025-10-01	31.9500	31.9500	30.5000	30.5000	-9.630%	6	73	-72.459%
2025-09-30	33.7500	33.7500	33.7500	33.7500	-7.050%	1	68	-75.111%
2025-09-29	36.3100	36.3100	36.3100	36.3100	-11.504%	10	67	-76.866%
2025-09-18	41.0000	41.0300	41.0000	41.0300	-1.085%	12	57	-79.527%
2025-09-15	41.4800	41.4800	41.4800	41.4800	-3.937%	2	57	-79.749%
2025-09-12	43.1800	43.1800	43.1800	43.1800	-2.086%	2	57	-80.547%
2025-09-11	42.1100	44.1000	42.1100	44.1000	+10.250%	14	55	-80.952%
2025-09-08	40.0000	40.0000	40.0000	40.0000	+11.111%	1	53	-79.000%
2025-08-27	36.0000	36.0000	36.0000	36.0000	-4.636%	1	52	-76.667%
2025-08-22	38.0000	38.0000	37.7500	37.7500	+3.425%	11	52	-77.748%
2025-08-19	37.2000	37.2000	36.1900	36.5000	+96.978%	22	41	-76.986%
2025-07-17	18.5300	18.5300	18.5300	18.5300	+6.494%	2	22	-54.668%
2025-07-16	17.4000	17.4000	17.4000	17.4000	-9.610%	1	22	-51.724%
2025-07-15	19.2500	19.2500	19.2500	19.2500	-14.823%	1	21	-56.364%
2025-07-09	22.6000	22.6000	22.6000	22.6000	-13.938%	1	21	-62.832%
2025-07-02	26.2600	26.2600	26.2600	26.2600	-3.278%	2	21	-68.012%
2025-07-01	27.1500	27.1500	27.1500	27.1500	+14.316%	1	21	-69.061%
2025-06-27	23.0000	23.7500	23.0000	23.7500	+10.723%	3	22	-64.632%
2025-06-24	21.4500	21.4500	21.4500	21.4500	+12.895%	1	22	-60.839%
2025-06-23	19.0000	19.0000	19.0000	19.0000	-4.282%	1	22	-55.789%
2025-06-17	19.8500	19.8500	19.8500	19.8500	-3.641%	1	21	-57.683%
2025-06-16	21.7500	21.7500	20.5200	20.6000	-10.435%	14	21	-59.223%
2025-06-13	23.0000	23.0000	23.0000	23.0000	-1.499%	2	23	-63.478%
2025-06-12	23.2500	23.3500	23.2500	23.3500	-17.491%	2	23	-64.026%
2025-06-04	28.3000	28.3000	28.3000	28.3000	+8.846%	1	23	-70.318%
2025-05-29	26.0000	26.0000	26.0000	26.0000	-18.572%	2	23	-67.692%
2025-05-20	31.8000	32.1200	31.6000	31.9300	+0.409%	18	21	-73.692%
2025-05-19	31.8000	31.8000	31.8000	31.8000	+6.177%	1	10	-73.585%
2025-05-15	29.7300	30.0200	29.7300	29.9500	-3.106%	10	10	-71.953%
2025-05-14	30.7600	30.9100	30.7600	30.9100	-1.623%	4	5	-72.824%
2025-05-13	31.4600	31.4600	31.4200	31.4200	+13.022%	4	5	-73.265%
2025-05-08	27.8000	27.8000	27.8000	27.8000	+9.708%	1	5	-69.784%
2025-05-06	25.1400	25.3400	25.1400	25.3400	+6.025%	6	6	-66.851%
2025-05-01	23.7600	23.9000	23.7600	23.9000	+3.913%	2	3	-64.854%
2025-04-30	23.0000	23.0000	23.0000	23.0000	0.000%	1	2	-63.478%
2025-04-29	23.0000	23.0000	23.0000	23.0000	-2.128%	1	2	-63.478%
2025-04-25	23.5000	23.5000	23.5000	23.5000	0.000%	2	1	-64.255%