Dark

HD20270617C420
HD Jun 17 2027 420.00 Call (HD270617C00420000)
option OPRA

EOD

Jul 14, 2026

11.90+1.709%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.9000	11.9000	11.9000	11.9000	+1.709%	2	164	0.000%
2026-07-13	11.7000	11.7000	11.7000	11.7000	-11.364%	1	162	+1.709%
2026-07-10	13.2000	13.2000	13.2000	13.2000	-9.589%	1	161	-9.848%
2026-07-07	14.6000	14.6000	14.6000	14.6000	-2.667%	2	160	-18.493%
2026-07-06	15.0000	15.0000	15.0000	15.0000	-9.091%	1	158	-20.667%
2026-07-02	16.5000	16.5000	16.5000	16.5000	-5.444%	1	156	-27.879%
2026-07-01	17.4500	17.4500	17.4500	17.4500	+7.385%	26	156	-31.805%
2026-06-30	16.1000	16.2500	16.1000	16.2500	-3.903%	2	138	-26.769%
2026-06-25	16.5000	16.9100	16.5000	16.9100	+45.150%	7	139	-29.627%
2026-06-22	11.6500	11.6500	11.6500	11.6500	-14.212%	1	137	+2.146%
2026-06-18	13.5800	13.5800	13.5800	13.5800	+13.640%	20	106	-12.371%
2026-06-17	14.0000	14.0000	11.9500	11.9500	+19.500%	27	106	-0.418%
2026-06-10	11.5700	11.5700	10.0000	10.0000	-13.043%	5	106	+19.000%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+21.951%	3	106	+3.478%
2026-06-02	9.4300	9.4300	9.4300	9.4300	-1.771%	1	106	+26.193%
2026-05-26	9.8500	9.8500	9.6000	9.6000	+12.941%	16	107	+23.958%
2026-05-20	8.4500	8.5000	8.4500	8.5000	+13.333%	17	123	+40.000%
2026-05-19	5.9000	7.5000	5.9000	7.5000	+1.351%	7	106	+58.667%
2026-05-15	7.4000	7.4000	7.4000	7.4000	-7.500%	4	106	+60.811%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-31.973%	3	102	+48.750%
2026-05-07	12.1500	12.1500	11.7600	11.7600	+8.788%	5	99	+1.190%
2026-05-06	10.8100	10.8100	10.8100	10.8100	+20.111%	3	96	+10.083%
2026-05-04	9.5000	9.5000	9.0000	9.0000	-21.739%	2	93	+32.222%
2026-04-29	11.0000	11.5000	11.0000	11.5000	-17.857%	3	93	+3.478%
2026-04-08	14.0000	14.0000	14.0000	14.0000	-4.437%	1	93	-15.000%
2026-03-18	14.6500	14.6500	14.6500	14.6500	-3.618%	1	92	-18.771%
2026-03-11	15.2000	15.2000	15.2000	15.2000	-23.232%	17	92	-21.711%
2026-03-05	19.8000	19.8000	19.8000	19.8000	-11.409%	10	89	-39.899%
2026-03-04	22.3500	22.3500	22.3500	22.3500	-7.911%	2	84	-46.756%
2026-03-02	24.2700	24.2700	24.2700	24.2700	-19.288%	5	82	-50.968%
2026-02-17	30.0700	30.0700	30.0700	30.0700	-13.592%	1	84	-60.426%
2026-02-12	34.8000	34.8000	34.8000	34.8000	+17.966%	3	84	-65.805%
2026-02-09	31.5000	31.5000	29.5000	29.5000	-15.714%	3	84	-59.661%
2026-02-03	35.0000	35.0000	35.0000	35.0000	+29.630%	1	84	-66.000%
2026-02-02	27.0000	27.0000	27.0000	27.0000	+1.887%	5	83	-55.926%
2026-01-29	27.0700	27.0700	26.4500	26.5000	-0.376%	8	78	-55.094%
2026-01-28	26.6000	26.6000	26.6000	26.6000	-17.698%	1	78	-55.263%
2026-01-26	32.3200	32.3200	32.3200	32.3200	+12.261%	4	79	-63.181%
2026-01-20	28.7900	28.7900	28.7900	28.7900	+0.841%	2	79	-58.666%
2026-01-13	28.5500	28.5500	28.5500	28.5500	+0.351%	1	77	-58.319%
2026-01-12	28.9000	28.9000	28.4500	28.4500	+14.487%	7	77	-58.172%
2026-01-09	24.8500	24.8500	24.8500	24.8500	+11.736%	1	75	-52.113%
2026-01-08	22.2400	22.2400	22.2400	22.2400	+31.209%	1	75	-46.493%
2025-12-31	16.9500	16.9500	16.9500	16.9500	+0.593%	1	73	-29.794%
2025-12-30	16.9000	16.9000	16.8500	16.8500	-3.438%	5	73	-29.377%
2025-12-29	17.0500	17.4500	17.0500	17.4500	-4.645%	30	68	-31.805%
2025-12-19	18.3000	18.3000	18.3000	18.3000	-16.438%	1	68	-34.973%
2025-12-16	22.0500	22.0500	21.9000	21.9000	+15.873%	2	68	-45.662%
2025-12-10	18.9000	18.9000	18.9000	18.9000	-2.426%	1	67	-37.037%
2025-12-09	19.3700	19.3700	19.3700	19.3700	+28.278%	17	67	-38.565%
2025-11-19	15.1000	15.1000	15.1000	15.1000	-16.111%	1	76	-21.192%
2025-11-18	18.0000	18.0000	18.0000	18.0000	-30.421%	2	77	-33.889%
2025-11-14	24.6600	25.8700	24.6600	25.8700	-9.577%	2	77	-54.001%
2025-11-06	29.0000	29.0000	28.6100	28.6100	-17.072%	3	76	-58.406%
2025-10-23	34.5000	34.5000	34.5000	34.5000	-11.538%	1	76	-65.507%
2025-10-15	39.0000	39.0000	39.0000	39.0000	+5.405%	1	76	-69.487%
2025-10-14	37.0000	37.0000	37.0000	37.0000	+12.977%	1	75	-67.838%
2025-10-13	33.8500	33.8500	32.7500	32.7500	+2.344%	4	76	-63.664%
2025-10-10	32.0000	32.0000	32.0000	32.0000	-4.478%	1	76	-62.813%
2025-10-09	34.1000	34.1000	33.5000	33.5000	-33.000%	3	76	-64.478%
2025-09-23	50.0000	50.0000	50.0000	50.0000	-8.341%	1	78	-76.200%
2025-09-19	54.5500	54.5500	54.5500	54.5500	-3.451%	2	78	-78.185%
2025-09-17	58.1700	58.5000	56.5000	56.5000	-1.051%	8	78	-78.938%
2025-09-16	57.1000	57.1000	57.1000	57.1000	-0.696%	4	79	-79.159%
2025-09-12	57.5000	57.5000	57.4000	57.5000	-1.355%	19	81	-79.304%
2025-09-11	58.2900	58.2900	58.2900	58.2900	+7.944%	1	69	-79.585%
2025-09-10	54.0000	54.0000	54.0000	54.0000	+2.195%	1	68	-77.963%
2025-09-09	52.8400	52.8400	52.8400	52.8400	-0.621%	1	67	-77.479%
2025-09-05	53.4000	53.4000	52.8700	53.1700	+4.562%	3	67	-77.619%
2025-09-04	50.8500	50.8500	50.8500	50.8500	-1.815%	3	65	-76.598%
2025-08-22	51.7900	51.7900	51.7900	51.7900	+19.194%	1	62	-77.023%
2025-08-21	44.7000	44.7000	43.4500	43.4500	-7.945%	17	63	-72.612%
2025-08-20	47.2000	47.2000	47.2000	47.2000	-1.027%	2	62	-74.788%
2025-08-19	47.6000	47.6900	47.4100	47.6900	+9.130%	18	60	-75.047%
2025-08-15	43.7000	43.7000	43.7000	43.7000	-5.041%	10	60	-72.769%
2025-08-14	46.0200	46.0200	46.0200	46.0200	+53.400%	1	50	-74.142%
2025-07-09	30.0000	30.0000	30.0000	30.0000	-21.053%	1	49	-60.333%
2025-07-01	38.0000	38.0000	38.0000	38.0000	+32.174%	5	49	-68.684%
2025-06-20	28.7500	28.7500	28.7500	28.7500	-1.575%	2	44	-58.609%
2025-06-13	29.2100	29.2100	29.2100	29.2100	-19.487%	2	44	-59.261%
2025-06-11	36.0600	36.2800	36.0600	36.2800	+0.221%	8	44	-67.200%
2025-06-10	36.2000	36.2000	36.2000	36.2000	+1.117%	27	40	-67.127%
2025-06-09	35.8000	35.8000	35.8000	35.8000	-6.892%	1	13	-66.760%
2025-06-04	38.4500	38.4500	38.4500	38.4500	-4.567%	3	9	-69.051%
2025-05-15	40.1400	40.2900	40.1400	40.2900	+10.535%	4	9	-70.464%
2025-05-09	35.8000	36.4500	35.8000	36.4500	+0.165%	18	9	-67.353%
2025-05-07	36.3800	36.3900	36.3800	36.3900	+3.734%	6	6	-67.299%
2025-05-06	34.8500	35.0800	34.8500	35.0800	0.000%	6	3	-66.078%