Dark

HD20270617C420
HD Jun 17 2027 420.00 Call (HD270617C00420000)
option OPRA

EOD

Aug 27, 2026

7.50-17.219%(-1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.5000	7.5000	7.5000	7.5000	-17.219%	1	224	0.000%
2026-08-26	9.0600	9.0600	9.0600	9.0600	-4.329%	1	223	-17.219%
2026-08-24	9.4700	9.4700	9.4700	9.4700	+3.497%	10	223	-20.803%
2026-08-21	9.1500	9.1500	9.1500	9.1500	-10.645%	5	213	-18.033%
2026-08-17	11.2000	11.2000	10.2400	10.2400	-6.909%	2	208	-26.758%
2026-08-14	10.7500	11.0000	10.7500	11.0000	-7.563%	3	207	-31.818%
2026-08-13	11.9000	11.9000	11.9000	11.9000	-12.884%	2	204	-36.975%
2026-08-12	14.5400	14.5400	12.5500	13.6600	-17.760%	10	202	-45.095%
2026-08-11	17.0500	17.0500	16.2200	16.6100	+14.158%	6	203	-54.846%
2026-08-10	14.5500	14.5500	14.5500	14.5500	-13.650%	1	201	-48.454%
2026-08-07	15.1000	16.8500	15.1000	16.8500	+6.309%	9	200	-55.490%
2026-08-06	15.8500	15.8500	15.8500	15.8500	-9.117%	2	194	-52.681%
2026-08-05	17.4400	17.4400	17.4400	17.4400	+58.545%	1	194	-56.995%
2026-07-30	11.0000	11.0000	11.0000	11.0000	-24.138%	3	194	-31.818%
2026-07-29	14.5000	14.5000	14.5000	14.5000	+9.434%	1	191	-48.276%
2026-07-27	12.6000	13.2500	12.6000	13.2500	+16.228%	2	192	-43.396%
2026-07-24	10.1000	11.4000	10.1000	11.4000	+2.703%	42	191	-34.211%
2026-07-22	11.1000	11.1000	11.1000	11.1000	-6.723%	20	164	-32.432%
2026-07-14	11.9000	11.9000	11.9000	11.9000	+1.709%	2	164	-36.975%
2026-07-13	11.7000	11.7000	11.7000	11.7000	-11.364%	1	162	-35.897%
2026-07-10	13.2000	13.2000	13.2000	13.2000	-9.589%	1	161	-43.182%
2026-07-07	14.6000	14.6000	14.6000	14.6000	-2.667%	2	160	-48.630%
2026-07-06	15.0000	15.0000	15.0000	15.0000	-9.091%	1	158	-50.000%
2026-07-02	16.5000	16.5000	16.5000	16.5000	-5.444%	1	156	-54.545%
2026-07-01	17.4500	17.4500	17.4500	17.4500	+7.385%	26	156	-57.020%
2026-06-30	16.1000	16.2500	16.1000	16.2500	-3.903%	2	138	-53.846%
2026-06-25	16.5000	16.9100	16.5000	16.9100	+45.150%	7	139	-55.648%
2026-06-22	11.6500	11.6500	11.6500	11.6500	-14.212%	1	137	-35.622%
2026-06-18	13.5800	13.5800	13.5800	13.5800	+13.640%	20	106	-44.772%
2026-06-17	14.0000	14.0000	11.9500	11.9500	+19.500%	27	106	-37.238%
2026-06-10	11.5700	11.5700	10.0000	10.0000	-13.043%	5	106	-25.000%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+21.951%	3	106	-34.783%
2026-06-02	9.4300	9.4300	9.4300	9.4300	-1.771%	1	106	-20.467%
2026-05-26	9.8500	9.8500	9.6000	9.6000	+12.941%	16	107	-21.875%
2026-05-20	8.4500	8.5000	8.4500	8.5000	+13.333%	17	123	-11.765%
2026-05-19	5.9000	7.5000	5.9000	7.5000	+1.351%	7	106	0.000%
2026-05-15	7.4000	7.4000	7.4000	7.4000	-7.500%	4	106	+1.351%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-31.973%	3	102	-6.250%
2026-05-07	12.1500	12.1500	11.7600	11.7600	+8.788%	5	99	-36.224%
2026-05-06	10.8100	10.8100	10.8100	10.8100	+20.111%	3	96	-30.620%
2026-05-04	9.5000	9.5000	9.0000	9.0000	-21.739%	2	93	-16.667%
2026-04-29	11.0000	11.5000	11.0000	11.5000	-17.857%	3	93	-34.783%
2026-04-08	14.0000	14.0000	14.0000	14.0000	-4.437%	1	93	-46.429%
2026-03-18	14.6500	14.6500	14.6500	14.6500	-3.618%	1	92	-48.805%
2026-03-11	15.2000	15.2000	15.2000	15.2000	-23.232%	17	92	-50.658%
2026-03-05	19.8000	19.8000	19.8000	19.8000	-11.409%	10	89	-62.121%
2026-03-04	22.3500	22.3500	22.3500	22.3500	-7.911%	2	84	-66.443%
2026-03-02	24.2700	24.2700	24.2700	24.2700	-19.288%	5	82	-69.098%
2026-02-17	30.0700	30.0700	30.0700	30.0700	-13.592%	1	84	-75.058%
2026-02-12	34.8000	34.8000	34.8000	34.8000	+17.966%	3	84	-78.448%
2026-02-09	31.5000	31.5000	29.5000	29.5000	-15.714%	3	84	-74.576%
2026-02-03	35.0000	35.0000	35.0000	35.0000	+29.630%	1	84	-78.571%
2026-02-02	27.0000	27.0000	27.0000	27.0000	+1.887%	5	83	-72.222%
2026-01-29	27.0700	27.0700	26.4500	26.5000	-0.376%	8	78	-71.698%
2026-01-28	26.6000	26.6000	26.6000	26.6000	-17.698%	1	78	-71.805%
2026-01-26	32.3200	32.3200	32.3200	32.3200	+12.261%	4	79	-76.795%
2026-01-20	28.7900	28.7900	28.7900	28.7900	+0.841%	2	79	-73.949%
2026-01-13	28.5500	28.5500	28.5500	28.5500	+0.351%	1	77	-73.730%
2026-01-12	28.9000	28.9000	28.4500	28.4500	+14.487%	7	77	-73.638%
2026-01-09	24.8500	24.8500	24.8500	24.8500	+11.736%	1	75	-69.819%
2026-01-08	22.2400	22.2400	22.2400	22.2400	+31.209%	1	75	-66.277%
2025-12-31	16.9500	16.9500	16.9500	16.9500	+0.593%	1	73	-55.752%
2025-12-30	16.9000	16.9000	16.8500	16.8500	-3.438%	5	73	-55.490%
2025-12-29	17.0500	17.4500	17.0500	17.4500	-4.645%	30	68	-57.020%
2025-12-19	18.3000	18.3000	18.3000	18.3000	-16.438%	1	68	-59.016%
2025-12-16	22.0500	22.0500	21.9000	21.9000	+15.873%	2	68	-65.753%
2025-12-10	18.9000	18.9000	18.9000	18.9000	-2.426%	1	67	-60.317%
2025-12-09	19.3700	19.3700	19.3700	19.3700	+28.278%	17	67	-61.280%
2025-11-19	15.1000	15.1000	15.1000	15.1000	-16.111%	1	76	-50.331%
2025-11-18	18.0000	18.0000	18.0000	18.0000	-30.421%	2	77	-58.333%
2025-11-14	24.6600	25.8700	24.6600	25.8700	-9.577%	2	77	-71.009%
2025-11-06	29.0000	29.0000	28.6100	28.6100	-17.072%	3	76	-73.785%
2025-10-23	34.5000	34.5000	34.5000	34.5000	-11.538%	1	76	-78.261%
2025-10-15	39.0000	39.0000	39.0000	39.0000	+5.405%	1	76	-80.769%
2025-10-14	37.0000	37.0000	37.0000	37.0000	+12.977%	1	75	-79.730%
2025-10-13	33.8500	33.8500	32.7500	32.7500	+2.344%	4	76	-77.099%
2025-10-10	32.0000	32.0000	32.0000	32.0000	-4.478%	1	76	-76.563%
2025-10-09	34.1000	34.1000	33.5000	33.5000	-33.000%	3	76	-77.612%
2025-09-23	50.0000	50.0000	50.0000	50.0000	-8.341%	1	78	-85.000%
2025-09-19	54.5500	54.5500	54.5500	54.5500	-3.451%	2	78	-86.251%
2025-09-17	58.1700	58.5000	56.5000	56.5000	-1.051%	8	78	-86.726%
2025-09-16	57.1000	57.1000	57.1000	57.1000	-0.696%	4	79	-86.865%
2025-09-12	57.5000	57.5000	57.4000	57.5000	-1.355%	19	81	-86.957%
2025-09-11	58.2900	58.2900	58.2900	58.2900	+7.944%	1	69	-87.133%
2025-09-10	54.0000	54.0000	54.0000	54.0000	+2.195%	1	68	-86.111%
2025-09-09	52.8400	52.8400	52.8400	52.8400	-0.621%	1	67	-85.806%
2025-09-05	53.4000	53.4000	52.8700	53.1700	+4.562%	3	67	-85.894%
2025-09-04	50.8500	50.8500	50.8500	50.8500	-1.815%	3	65	-85.251%
2025-08-22	51.7900	51.7900	51.7900	51.7900	+19.194%	1	62	-85.518%
2025-08-21	44.7000	44.7000	43.4500	43.4500	-7.945%	17	63	-82.739%
2025-08-20	47.2000	47.2000	47.2000	47.2000	-1.027%	2	62	-84.110%
2025-08-19	47.6000	47.6900	47.4100	47.6900	+9.130%	18	60	-84.273%
2025-08-15	43.7000	43.7000	43.7000	43.7000	-5.041%	10	60	-82.838%
2025-08-14	46.0200	46.0200	46.0200	46.0200	+53.400%	1	50	-83.703%
2025-07-09	30.0000	30.0000	30.0000	30.0000	-21.053%	1	49	-75.000%
2025-07-01	38.0000	38.0000	38.0000	38.0000	+32.174%	5	49	-80.263%
2025-06-20	28.7500	28.7500	28.7500	28.7500	-1.575%	2	44	-73.913%
2025-06-13	29.2100	29.2100	29.2100	29.2100	-19.487%	2	44	-74.324%
2025-06-11	36.0600	36.2800	36.0600	36.2800	+0.221%	8	44	-79.327%
2025-06-10	36.2000	36.2000	36.2000	36.2000	+1.117%	27	40	-79.282%
2025-06-09	35.8000	35.8000	35.8000	35.8000	-6.892%	1	13	-79.050%
2025-06-04	38.4500	38.4500	38.4500	38.4500	-4.567%	3	9	-80.494%
2025-05-15	40.1400	40.2900	40.1400	40.2900	+10.535%	4	9	-81.385%
2025-05-09	35.8000	36.4500	35.8000	36.4500	+0.165%	18	9	-79.424%
2025-05-07	36.3800	36.3900	36.3800	36.3900	+3.734%	6	6	-79.390%
2025-05-06	34.8500	35.0800	34.8500	35.0800	0.000%	6	3	-78.620%