Dark

HD20270617C410
HD Jun 17 2027 410.00 Call (HD270617C00410000)
option OPRA

EOD

Jul 14, 2026

13.95+1.825%(+0.25)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.8500	13.9500	13.8500	13.9500	+1.825%	202	300	0.000%
2026-07-13	13.7000	13.7000	13.7000	13.7000	-11.327%	1	101	+1.825%
2026-07-10	15.4500	15.4500	15.4500	15.4500	-10.435%	1	100	-9.709%
2026-07-07	17.2500	17.2500	17.2500	17.2500	-0.862%	2	99	-19.130%
2026-07-06	17.4000	17.4000	17.4000	17.4000	-10.078%	1	99	-19.828%
2026-07-02	19.3500	19.3500	19.3500	19.3500	-3.731%	1	97	-27.907%
2026-07-01	20.1000	20.1000	20.1000	20.1000	+7.775%	1	97	-30.597%
2026-06-30	18.6500	18.6500	18.6500	18.6500	+7.493%	1	96	-25.201%
2026-06-25	18.3500	18.3500	17.3500	17.3500	+1.760%	4	95	-19.597%
2026-06-24	17.0500	17.0500	17.0500	17.0500	+31.864%	1	93	-18.182%
2026-06-22	12.9300	12.9300	12.9300	12.9300	-13.512%	1	94	+7.889%
2026-06-15	14.7500	14.9500	14.7500	14.9500	+5.654%	2	93	-6.689%
2026-06-12	14.1500	14.1500	14.1500	14.1500	+10.807%	1	94	-1.413%
2026-05-27	12.7700	12.7700	12.7700	12.7700	+28.342%	1	94	+9.240%
2026-05-20	9.2000	9.9500	9.2000	9.9500	+15.429%	6	94	+40.201%
2026-05-13	8.6200	8.6200	8.6200	8.6200	-28.760%	3	97	+61.833%
2026-05-08	12.1000	12.1000	12.1000	12.1000	+3.507%	1	94	+15.289%
2026-05-05	11.6900	11.6900	11.6900	11.6900	-18.819%	1	93	+19.333%
2026-04-28	14.4000	14.4000	14.4000	14.4000	-8.280%	2	92	-3.125%
2026-04-24	15.8000	15.8000	15.7000	15.7000	-15.591%	3	91	-11.146%
2026-04-21	18.9500	18.9500	18.6000	18.6000	+2.819%	5	93	-25.000%
2026-04-20	18.0900	18.0900	18.0900	18.0900	-7.231%	1	93	-22.886%
2026-04-17	19.5000	19.5000	19.5000	19.5000	+67.238%	1	94	-28.462%
2026-04-07	11.6600	11.6600	11.6600	11.6600	-22.007%	2	94	+19.640%
2026-04-01	14.9500	14.9500	14.9500	14.9500	-4.473%	1	94	-6.689%
2026-03-26	16.2000	16.2000	15.6500	15.6500	+25.000%	41	94	-10.863%
2026-03-19	12.5200	12.5200	12.5200	12.5200	-31.920%	2	72	+11.422%
2026-03-16	18.3900	18.3900	18.3900	18.3900	-46.850%	2	72	-24.144%
2026-02-17	34.6000	34.6000	34.6000	34.6000	-12.183%	2	73	-59.682%
2026-02-12	39.4000	39.4000	39.4000	39.4000	+7.798%	2	71	-64.594%
2026-02-06	36.5500	36.5500	36.5500	36.5500	-1.190%	1	71	-61.833%
2026-02-04	36.9900	36.9900	36.9900	36.9900	-2.581%	1	71	-62.287%
2026-02-03	37.9700	37.9700	37.9700	37.9700	+15.727%	5	72	-63.260%
2026-02-02	32.8000	32.8100	32.8000	32.8100	+10.658%	4	72	-57.482%
2026-01-29	29.7500	29.7500	29.6500	29.6500	-5.813%	2	76	-52.951%
2026-01-28	30.0500	31.4800	30.0500	31.4800	-15.603%	2	76	-55.686%
2026-01-26	37.3000	37.3000	37.3000	37.3000	+0.811%	1	76	-62.601%
2026-01-21	37.0000	37.0000	37.0000	37.0000	+15.157%	4	75	-62.297%
2026-01-20	32.1300	32.1300	32.1300	32.1300	-5.528%	1	75	-56.583%
2026-01-16	34.0100	34.0100	34.0100	34.0100	+1.522%	5	75	-58.983%
2026-01-15	33.5000	33.5000	33.5000	33.5000	+6.858%	3	75	-58.358%
2026-01-12	31.3500	31.3500	31.3500	31.3500	+4.118%	1	72	-55.502%
2026-01-09	30.0900	30.1100	30.0900	30.1100	+65.440%	4	72	-53.670%
2026-01-02	18.2000	18.2000	18.2000	18.2000	-6.186%	4	76	-23.352%
2025-12-31	19.4000	19.4000	19.3500	19.4000	+0.518%	5	68	-28.093%
2025-12-30	19.1500	19.5500	18.3000	19.3000	+1.472%	26	68	-27.720%
2025-12-29	18.9800	19.0200	18.9100	19.0200	-3.939%	4	55	-26.656%
2025-12-23	19.8000	19.8000	19.8000	19.8000	-3.415%	5	55	-29.545%
2025-12-19	20.5000	20.5000	20.5000	20.5000	-16.970%	5	55	-31.951%
2025-12-18	24.4300	24.6900	24.4300	24.6900	-1.946%	11	50	-43.499%
2025-12-15	26.9500	26.9500	25.1800	25.1800	+0.962%	9	49	-44.599%
2025-12-12	25.7600	26.3000	24.9400	24.9400	+6.399%	15	44	-44.066%
2025-12-10	23.3800	23.6900	23.3800	23.4400	-7.168%	5	43	-40.486%
2025-11-26	25.4500	25.4500	25.2500	25.2500	+47.834%	2	39	-44.752%
2025-11-19	17.0800	17.0800	17.0800	17.0800	-50.920%	2	39	-18.326%
2025-11-11	34.9000	35.0500	34.8000	34.8000	-12.143%	16	40	-59.914%
2025-10-30	36.8000	39.6200	36.8000	39.6100	+2.723%	8	32	-64.782%
2025-10-14	36.6700	38.5600	36.6700	38.5600	+4.499%	3	32	-63.823%
2025-10-10	36.9000	36.9000	36.9000	36.9000	-0.270%	10	33	-62.195%
2025-10-09	37.0000	37.0000	37.0000	37.0000	-27.451%	1	43	-62.297%
2025-09-30	51.0000	51.0000	51.0000	51.0000	-5.556%	10	42	-72.647%
2025-09-26	54.0000	54.0000	54.0000	54.0000	-3.485%	1	32	-74.167%
2025-09-22	57.4500	57.4500	55.9500	55.9500	-12.441%	26	31	-75.067%
2025-09-17	63.9000	63.9000	63.9000	63.9000	+4.123%	10	56	-78.169%
2025-09-12	61.3700	61.3700	61.3700	61.3700	+6.693%	1	63	-77.269%
2025-09-09	57.5200	57.5200	57.5200	57.5200	-3.328%	10	63	-75.748%
2025-09-08	58.6000	59.5000	58.6000	59.5000	+1.849%	2	63	-76.555%
2025-09-05	58.1300	58.4200	58.1300	58.4200	+4.228%	2	63	-76.121%
2025-09-04	53.3000	56.0500	53.3000	56.0500	+8.142%	4	64	-75.112%
2025-09-03	51.8300	51.8300	51.8300	51.8300	+2.939%	2	67	-73.085%
2025-08-28	50.3800	50.3800	50.3500	50.3500	-4.514%	10	65	-72.294%
2025-08-27	52.7700	52.7700	52.7300	52.7300	+1.521%	4	58	-73.544%
2025-08-26	51.9400	51.9400	51.9400	51.9400	-7.973%	1	56	-73.142%
2025-08-22	56.4400	56.4400	56.4400	56.4400	+8.643%	1	55	-75.283%
2025-08-19	51.9500	51.9500	51.9500	51.9500	+3.507%	10	54	-73.147%
2025-08-14	50.1900	50.1900	50.1900	50.1900	-5.302%	1	54	-72.206%
2025-08-13	53.0000	53.0000	53.0000	53.0000	+57.037%	25	54	-73.679%
2025-08-01	33.7500	33.7500	33.7500	33.7500	-13.462%	1	29	-58.667%
2025-07-29	39.0000	39.0000	39.0000	39.0000	+18.289%	1	30	-64.231%
2025-07-21	32.9700	32.9700	32.9700	32.9700	-15.570%	1	30	-57.689%
2025-07-02	39.0500	39.0500	39.0500	39.0500	-1.513%	40	30	-64.277%
2025-07-01	39.6500	39.6500	39.6500	39.6500	-0.875%	40	63	-64.817%
2025-06-10	40.0000	40.0000	40.0000	40.0000	+0.832%	1	35	-65.125%
2025-06-09	39.6700	39.6700	39.6700	39.6700	-3.947%	1	35	-64.835%
2025-06-05	41.0000	41.3000	41.0000	41.3000	-6.158%	2	34	-66.223%
2025-05-15	44.0100	44.0100	44.0100	44.0100	-0.632%	6	33	-68.303%
2025-05-14	44.2900	44.2900	44.2900	44.2900	-1.006%	10	33	-68.503%
2025-05-12	44.6500	44.7400	44.6500	44.7400	+11.850%	10	27	-68.820%
2025-05-07	39.8700	40.0000	39.8700	40.0000	+1.911%	4	23	-65.125%
2025-05-06	38.4700	39.2500	38.4700	39.2500	0.000%	25	22	-64.459%