Dark

HD20270617C410
HD Jun 17 2027 410.00 Call (HD270617C00410000)
option OPRA

Inactive

Aug 17, 2026

12.20-6.154%(-0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	11.8000	12.5000	11.8000	12.2000	-6.154%	3	312	0.000%
2026-08-14	12.5500	13.0000	12.5500	13.0000	-7.143%	3	312	-6.154%
2026-08-13	14.0000	14.0000	14.0000	14.0000	-6.355%	2	312	-12.857%
2026-08-12	14.7000	14.9500	14.7000	14.9500	-22.539%	9	312	-18.395%
2026-08-11	19.3000	19.3000	19.3000	19.3000	+14.201%	2	312	-36.788%
2026-08-10	16.9000	16.9000	16.9000	16.9000	-9.867%	2	310	-27.811%
2026-08-07	18.7500	18.8000	18.7500	18.7500	-0.266%	4	308	-34.933%
2026-08-06	18.4700	18.9000	18.4700	18.8000	+22.078%	4	305	-35.106%
2026-07-27	15.4000	15.4000	15.4000	15.4000	+29.958%	1	304	-20.779%
2026-07-24	11.8500	11.8500	11.8500	11.8500	+11.268%	2	303	+2.954%
2026-07-23	10.6500	10.6500	10.6500	10.6500	-20.818%	1	301	+14.554%
2026-07-20	13.4500	13.4500	13.4500	13.4500	-3.584%	1	300	-9.294%
2026-07-14	13.8500	13.9500	13.8500	13.9500	+1.825%	202	300	-12.545%
2026-07-13	13.7000	13.7000	13.7000	13.7000	-11.327%	1	101	-10.949%
2026-07-10	15.4500	15.4500	15.4500	15.4500	-10.435%	1	100	-21.036%
2026-07-07	17.2500	17.2500	17.2500	17.2500	-0.862%	2	99	-29.275%
2026-07-06	17.4000	17.4000	17.4000	17.4000	-10.078%	1	99	-29.885%
2026-07-02	19.3500	19.3500	19.3500	19.3500	-3.731%	1	97	-36.951%
2026-07-01	20.1000	20.1000	20.1000	20.1000	+7.775%	1	97	-39.303%
2026-06-30	18.6500	18.6500	18.6500	18.6500	+7.493%	1	96	-34.584%
2026-06-25	18.3500	18.3500	17.3500	17.3500	+1.760%	4	95	-29.683%
2026-06-24	17.0500	17.0500	17.0500	17.0500	+31.864%	1	93	-28.446%
2026-06-22	12.9300	12.9300	12.9300	12.9300	-13.512%	1	94	-5.646%
2026-06-15	14.7500	14.9500	14.7500	14.9500	+5.654%	2	93	-18.395%
2026-06-12	14.1500	14.1500	14.1500	14.1500	+10.807%	1	94	-13.781%
2026-05-27	12.7700	12.7700	12.7700	12.7700	+28.342%	1	94	-4.464%
2026-05-20	9.2000	9.9500	9.2000	9.9500	+15.429%	6	94	+22.613%
2026-05-13	8.6200	8.6200	8.6200	8.6200	-28.760%	3	97	+41.531%
2026-05-08	12.1000	12.1000	12.1000	12.1000	+3.507%	1	94	+0.826%
2026-05-05	11.6900	11.6900	11.6900	11.6900	-18.819%	1	93	+4.363%
2026-04-28	14.4000	14.4000	14.4000	14.4000	-8.280%	2	92	-15.278%
2026-04-24	15.8000	15.8000	15.7000	15.7000	-15.591%	3	91	-22.293%
2026-04-21	18.9500	18.9500	18.6000	18.6000	+2.819%	5	93	-34.409%
2026-04-20	18.0900	18.0900	18.0900	18.0900	-7.231%	1	93	-32.559%
2026-04-17	19.5000	19.5000	19.5000	19.5000	+67.238%	1	94	-37.436%
2026-04-07	11.6600	11.6600	11.6600	11.6600	-22.007%	2	94	+4.631%
2026-04-01	14.9500	14.9500	14.9500	14.9500	-4.473%	1	94	-18.395%
2026-03-26	16.2000	16.2000	15.6500	15.6500	+25.000%	41	94	-22.045%
2026-03-19	12.5200	12.5200	12.5200	12.5200	-31.920%	2	72	-2.556%
2026-03-16	18.3900	18.3900	18.3900	18.3900	-46.850%	2	72	-33.660%
2026-02-17	34.6000	34.6000	34.6000	34.6000	-12.183%	2	73	-64.740%
2026-02-12	39.4000	39.4000	39.4000	39.4000	+7.798%	2	71	-69.036%
2026-02-06	36.5500	36.5500	36.5500	36.5500	-1.190%	1	71	-66.621%
2026-02-04	36.9900	36.9900	36.9900	36.9900	-2.581%	1	71	-67.018%
2026-02-03	37.9700	37.9700	37.9700	37.9700	+15.727%	5	72	-67.869%
2026-02-02	32.8000	32.8100	32.8000	32.8100	+10.658%	4	72	-62.816%
2026-01-29	29.7500	29.7500	29.6500	29.6500	-5.813%	2	76	-58.853%
2026-01-28	30.0500	31.4800	30.0500	31.4800	-15.603%	2	76	-61.245%
2026-01-26	37.3000	37.3000	37.3000	37.3000	+0.811%	1	76	-67.292%
2026-01-21	37.0000	37.0000	37.0000	37.0000	+15.157%	4	75	-67.027%
2026-01-20	32.1300	32.1300	32.1300	32.1300	-5.528%	1	75	-62.029%
2026-01-16	34.0100	34.0100	34.0100	34.0100	+1.522%	5	75	-64.128%
2026-01-15	33.5000	33.5000	33.5000	33.5000	+6.858%	3	75	-63.582%
2026-01-12	31.3500	31.3500	31.3500	31.3500	+4.118%	1	72	-61.085%
2026-01-09	30.0900	30.1100	30.0900	30.1100	+65.440%	4	72	-59.482%
2026-01-02	18.2000	18.2000	18.2000	18.2000	-6.186%	4	76	-32.967%
2025-12-31	19.4000	19.4000	19.3500	19.4000	+0.518%	5	68	-37.113%
2025-12-30	19.1500	19.5500	18.3000	19.3000	+1.472%	26	68	-36.788%
2025-12-29	18.9800	19.0200	18.9100	19.0200	-3.939%	4	55	-35.857%
2025-12-23	19.8000	19.8000	19.8000	19.8000	-3.415%	5	55	-38.384%
2025-12-19	20.5000	20.5000	20.5000	20.5000	-16.970%	5	55	-40.488%
2025-12-18	24.4300	24.6900	24.4300	24.6900	-1.946%	11	50	-50.587%
2025-12-15	26.9500	26.9500	25.1800	25.1800	+0.962%	9	49	-51.549%
2025-12-12	25.7600	26.3000	24.9400	24.9400	+6.399%	15	44	-51.083%
2025-12-10	23.3800	23.6900	23.3800	23.4400	-7.168%	5	43	-47.952%
2025-11-26	25.4500	25.4500	25.2500	25.2500	+47.834%	2	39	-51.683%
2025-11-19	17.0800	17.0800	17.0800	17.0800	-50.920%	2	39	-28.571%
2025-11-11	34.9000	35.0500	34.8000	34.8000	-12.143%	16	40	-64.943%
2025-10-30	36.8000	39.6200	36.8000	39.6100	+2.723%	8	32	-69.200%
2025-10-14	36.6700	38.5600	36.6700	38.5600	+4.499%	3	32	-68.361%
2025-10-10	36.9000	36.9000	36.9000	36.9000	-0.270%	10	33	-66.938%
2025-10-09	37.0000	37.0000	37.0000	37.0000	-27.451%	1	43	-67.027%
2025-09-30	51.0000	51.0000	51.0000	51.0000	-5.556%	10	42	-76.078%
2025-09-26	54.0000	54.0000	54.0000	54.0000	-3.485%	1	32	-77.407%
2025-09-22	57.4500	57.4500	55.9500	55.9500	-12.441%	26	31	-78.195%
2025-09-17	63.9000	63.9000	63.9000	63.9000	+4.123%	10	56	-80.908%
2025-09-12	61.3700	61.3700	61.3700	61.3700	+6.693%	1	63	-80.121%
2025-09-09	57.5200	57.5200	57.5200	57.5200	-3.328%	10	63	-78.790%
2025-09-08	58.6000	59.5000	58.6000	59.5000	+1.849%	2	63	-79.496%
2025-09-05	58.1300	58.4200	58.1300	58.4200	+4.228%	2	63	-79.117%
2025-09-04	53.3000	56.0500	53.3000	56.0500	+8.142%	4	64	-78.234%
2025-09-03	51.8300	51.8300	51.8300	51.8300	+2.939%	2	67	-76.462%
2025-08-28	50.3800	50.3800	50.3500	50.3500	-4.514%	10	65	-75.770%
2025-08-27	52.7700	52.7700	52.7300	52.7300	+1.521%	4	58	-76.863%
2025-08-26	51.9400	51.9400	51.9400	51.9400	-7.973%	1	56	-76.511%
2025-08-22	56.4400	56.4400	56.4400	56.4400	+8.643%	1	55	-78.384%
2025-08-19	51.9500	51.9500	51.9500	51.9500	+3.507%	10	54	-76.516%
2025-08-14	50.1900	50.1900	50.1900	50.1900	-5.302%	1	54	-75.692%
2025-08-13	53.0000	53.0000	53.0000	53.0000	+57.037%	25	54	-76.981%
2025-08-01	33.7500	33.7500	33.7500	33.7500	-13.462%	1	29	-63.852%
2025-07-29	39.0000	39.0000	39.0000	39.0000	+18.289%	1	30	-68.718%
2025-07-21	32.9700	32.9700	32.9700	32.9700	-15.570%	1	30	-62.997%
2025-07-02	39.0500	39.0500	39.0500	39.0500	-1.513%	40	30	-68.758%
2025-07-01	39.6500	39.6500	39.6500	39.6500	-0.875%	40	63	-69.231%
2025-06-10	40.0000	40.0000	40.0000	40.0000	+0.832%	1	35	-69.500%
2025-06-09	39.6700	39.6700	39.6700	39.6700	-3.947%	1	35	-69.246%
2025-06-05	41.0000	41.3000	41.0000	41.3000	-6.158%	2	34	-70.460%
2025-05-15	44.0100	44.0100	44.0100	44.0100	-0.632%	6	33	-72.279%
2025-05-14	44.2900	44.2900	44.2900	44.2900	-1.006%	10	33	-72.454%
2025-05-12	44.6500	44.7400	44.6500	44.7400	+11.850%	10	27	-72.731%
2025-05-07	39.8700	40.0000	39.8700	40.0000	+1.911%	4	23	-69.500%
2025-05-06	38.4700	39.2500	38.4700	39.2500	0.000%	25	22	-68.917%