Dark

HD20270617C390
HD Jun 17 2027 390.00 Call (HD270617C00390000)
option OPRA

EOD

Jul 15, 2026

21.35+13.263%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	21.3500	21.3500	21.3500	21.3500	+13.263%	1	3,192	0.000%
2026-07-14	18.8500	18.8500	18.8500	18.8500	+2.168%	2	3,191	+13.263%
2026-07-13	18.4500	18.4500	18.4500	18.4500	-11.511%	1	3,191	+15.718%
2026-07-10	20.8500	20.8500	20.8500	20.8500	+15.066%	1	3,190	+2.398%
2026-07-08	18.1200	18.1200	18.1200	18.1200	-18.744%	4	3,189	+17.826%
2026-07-07	25.2500	25.2500	22.3000	22.3000	-5.708%	13	3,189	-4.260%
2026-07-06	23.3500	23.8000	23.3500	23.6500	-13.528%	4	3,177	-9.725%
2026-07-02	25.6000	27.3500	25.6000	27.3500	+2.820%	3	3,175	-21.938%
2026-07-01	26.5000	26.6000	26.5000	26.6000	+7.911%	3	3,175	-19.737%
2026-06-30	24.2200	24.7000	24.2200	24.6500	+2.923%	4	3,174	-13.387%
2026-06-29	23.6900	23.9500	23.6900	23.9500	+5.740%	2	3,177	-10.856%
2026-06-25	22.6500	22.6500	22.6500	22.6500	-0.832%	6	3,177	-5.740%
2026-06-24	18.5000	23.1600	18.5000	22.8400	+40.988%	10	3,172	-6.524%
2026-06-23	16.2000	16.2000	16.2000	16.2000	-19.603%	1	3,162	+31.790%
2026-06-22	20.1500	20.1500	20.1500	20.1500	-9.316%	1	3,162	+5.955%
2026-06-17	22.2200	22.2200	22.2200	22.2200	+3.686%	7	3,165	-3.915%
2026-06-16	20.1000	21.4300	20.1000	21.4300	+26.805%	4	3,165	-0.373%
2026-06-09	16.7800	16.9000	16.7500	16.9000	+14.189%	12	3,166	+26.331%
2026-06-08	14.3000	14.8000	14.3000	14.8000	+4.965%	18	3,167	+44.257%
2026-06-04	14.1000	14.1000	14.1000	14.1000	+2.695%	1	3,167	+51.418%
2026-06-01	13.6000	14.1000	13.4500	13.7300	-18.516%	34	3,167	+55.499%
2026-05-29	16.7100	16.8500	16.7100	16.8500	-6.389%	2	3,166	+26.706%
2026-05-28	18.0000	18.0000	18.0000	18.0000	+4.348%	1	3,165	+18.611%
2026-05-27	17.2500	17.2500	17.2500	17.2500	+18.151%	1	3,165	+23.768%
2026-05-26	14.6000	14.6000	14.6000	14.6000	0.000%	1	3,166	+46.233%
2026-05-22	14.6000	14.6000	14.6000	14.6000	+2.456%	1	3,165	+46.233%
2026-05-21	13.1000	14.2500	13.1000	14.2500	+9.615%	5	3,165	+49.825%
2026-05-20	10.5000	13.0000	10.5000	13.0000	+13.043%	135	3,165	+64.231%
2026-05-19	9.3500	11.5000	9.3500	11.5000	+4.545%	39	3,153	+85.652%
2026-05-18	9.5000	11.8100	9.5000	11.0000	-5.902%	27	3,153	+94.091%
2026-05-15	11.6900	11.6900	11.6900	11.6900	+6.273%	1	3,153	+82.635%
2026-05-14	12.6500	12.7500	11.0000	11.0000	-7.950%	4	3,152	+94.091%
2026-05-13	13.5000	13.5000	11.9000	11.9500	-35.090%	41	3,141	+78.661%
2026-05-07	18.4000	18.4100	18.3500	18.4100	+5.926%	13	3,141	+15.970%
2026-05-06	17.3800	17.3800	17.3800	17.3800	+17.037%	1	3,130	+22.842%
2026-05-05	17.0000	17.0000	14.8500	14.8500	+0.678%	8	3,131	+43.771%
2026-05-04	14.7500	14.7500	14.7500	14.7500	-13.235%	1	3,131	+44.746%
2026-05-01	17.0000	17.0000	17.0000	17.0000	-6.336%	2	3,128	+25.588%
2026-04-30	17.9200	18.1500	17.9200	18.1500	+7.843%	5	3,128	+17.631%
2026-04-29	16.5000	16.8300	16.5000	16.8300	-16.807%	4	3,133	+26.857%
2026-04-27	20.2300	20.2300	20.2300	20.2300	-13.436%	1	3,132	+5.536%
2026-04-22	23.3700	23.3700	23.3700	23.3700	-3.629%	2	3,132	-8.644%
2026-04-21	25.3500	25.3500	24.2500	24.2500	-6.623%	17	3,128	-11.959%
2026-04-17	25.9700	25.9700	25.9700	25.9700	+22.964%	5	3,128	-17.790%
2026-04-16	21.1200	21.1200	21.1200	21.1200	-4.521%	3,000	3,123	+1.089%
2026-04-13	22.2900	22.2900	22.1200	22.1200	-7.833%	5	123	-3.481%
2026-04-10	24.0000	24.0000	24.0000	24.0000	+7.865%	1	121	-11.042%
2026-04-09	22.0600	22.8600	22.0500	22.2500	0.000%	32	122	-4.045%
2026-04-08	22.2500	22.2500	22.2500	22.2500	+36.755%	1	103	-4.045%
2026-04-07	16.2700	16.2700	16.2700	16.2700	-19.654%	2	102	+31.223%
2026-03-31	20.2500	20.2500	20.2500	20.2500	+10.656%	1	101	+5.432%
2026-03-30	19.5000	19.5000	18.3000	18.3000	-15.862%	54	101	+16.667%
2026-03-23	21.7500	21.7500	21.7500	21.7500	+14.474%	3	60	-1.839%
2026-03-20	19.0000	19.0000	19.0000	19.0000	-11.874%	1	57	+12.368%
2026-03-18	21.5600	21.5600	21.5600	21.5600	-14.444%	1	56	-0.974%
2026-03-17	25.2000	25.2000	25.2000	25.2000	+0.760%	4	56	-15.278%
2026-03-12	24.7300	25.2100	24.7300	25.0100	-15.564%	15	52	-14.634%
2026-03-10	29.6200	29.6200	29.6200	29.6200	+15.074%	1	37	-27.920%
2026-03-09	25.9200	25.9200	25.7400	25.7400	-17.314%	5	36	-17.055%
2026-03-05	31.1300	31.1300	31.1300	31.1300	-7.351%	4	36	-31.417%
2026-03-04	33.6000	33.6000	33.6000	33.6000	-12.272%	3	36	-36.458%
2026-02-25	38.3000	38.3000	38.3000	38.3000	-11.649%	1	40	-44.256%
2026-02-24	43.3500	43.3500	43.3500	43.3500	+3.411%	3	40	-50.750%
2026-02-19	41.9200	41.9200	41.9200	41.9200	-15.874%	1	37	-49.070%
2026-02-13	49.8300	49.8300	49.8300	49.8300	+3.360%	1	38	-57.154%
2026-02-12	48.2100	48.2100	48.2100	48.2100	+20.525%	1	38	-55.715%
2026-02-02	39.5000	40.0000	39.5000	40.0000	+6.101%	3	39	-46.625%
2026-01-29	37.7000	37.7000	37.7000	37.7000	-16.685%	1	39	-43.369%
2026-01-26	45.2500	45.2500	45.2500	45.2500	+12.144%	4	39	-52.818%
2026-01-12	40.8000	40.8000	39.6000	40.3500	+20.448%	11	38	-47.088%
2026-01-09	33.5000	33.5000	33.5000	33.5000	+31.890%	2	30	-36.269%
2025-12-31	25.3500	25.4000	25.3500	25.4000	-2.308%	3	29	-15.945%
2025-12-30	24.7000	26.0000	24.2500	26.0000	+4.000%	21	29	-17.885%
2025-12-23	25.0000	25.0000	25.0000	25.0000	+9.409%	5	24	-14.600%
2025-11-20	22.7500	22.8800	22.7200	22.8500	+1.330%	6	24	-6.565%
2025-11-19	22.0000	22.5500	22.0000	22.5500	-6.042%	3	22	-5.322%
2025-11-18	25.3100	27.0000	24.0000	24.0000	-40.417%	5	20	-11.042%
2025-11-07	40.2800	40.2800	40.2800	40.2800	-2.705%	1	15	-46.996%
2025-11-06	41.4000	41.4000	41.4000	41.4000	-13.876%	1	14	-48.430%
2025-10-29	48.0700	48.0700	48.0700	48.0700	-3.860%	1	13	-55.586%
2025-10-28	49.9000	50.0000	49.9000	50.0000	-7.407%	2	12	-57.300%
2025-10-21	54.0000	54.0000	54.0000	54.0000	+23.485%	1	11	-60.463%
2025-10-10	43.7300	43.7300	43.7300	43.7300	-14.573%	2	10	-51.178%
2025-10-07	51.1900	51.1900	51.1900	51.1900	-26.725%	2	10	-58.293%
2025-09-19	71.0000	71.0000	69.8600	69.8600	-5.595%	3	10	-69.439%
2025-09-15	74.0000	74.0000	74.0000	74.0000	+17.070%	2	11	-71.149%
2025-09-02	63.2100	63.2100	63.2100	63.2100	-5.516%	2	13	-66.224%
2025-08-19	66.3500	66.9000	66.3500	66.9000	+20.000%	3	12	-68.087%
2025-08-18	57.0000	57.0000	55.7500	55.7500	-9.497%	2	14	-61.704%
2025-08-13	61.6000	61.6000	61.6000	61.6000	+17.333%	1	14	-65.341%
2025-08-11	51.5000	52.5000	51.5000	52.5000	+26.842%	3	15	-59.333%
2025-07-09	41.3900	41.3900	41.3900	41.3900	-6.569%	6	13	-48.417%
2025-07-07	44.3000	44.3000	44.3000	44.3000	-13.001%	1	7	-51.806%
2025-07-01	50.9200	50.9200	50.9200	50.9200	+2.085%	1	7	-58.071%
2025-06-05	49.8800	49.8800	49.8800	49.8800	+4.025%	1	5	-57.197%
2025-05-07	47.8400	47.9800	47.8400	47.9500	+3.452%	4	5	-55.474%
2025-05-06	46.0200	46.3500	46.0200	46.3500	0.000%	6	3	-53.937%