Dark

HD20270617C370
HD Jun 17 2027 370.00 Call (HD270617C00370000)
option OPRA

EOD

Jul 15, 2026

28.10+11.952%(+3.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	28.0500	28.1000	28.0500	28.1000	+11.952%	9	171	0.000%
2026-07-14	25.1000	25.1000	25.1000	25.1000	+1.619%	2	171	+11.952%
2026-07-13	24.7000	24.7000	24.7000	24.7000	-10.830%	1	169	+13.765%
2026-07-10	27.7000	27.7000	27.7000	27.7000	-7.047%	1	169	+1.444%
2026-07-07	29.8000	29.8000	29.8000	29.8000	-4.487%	2	168	-5.705%
2026-07-06	30.8000	31.2000	30.8000	31.2000	-7.418%	2	167	-9.936%
2026-07-02	33.7000	33.7000	33.7000	33.7000	-2.882%	1	166	-16.617%
2026-07-01	35.5500	35.5500	34.7000	34.7000	+6.934%	10	166	-19.020%
2026-06-30	33.0000	33.0000	32.4500	32.4500	+4.847%	5	166	-13.405%
2026-06-29	30.2000	30.9500	30.2000	30.9500	-2.366%	41	166	-9.208%
2026-06-26	32.7000	32.7000	31.7000	31.7000	-0.814%	19	162	-11.356%
2026-06-25	31.9600	31.9600	31.9600	31.9600	+10.780%	5	148	-12.078%
2026-06-24	28.8000	28.8500	28.8000	28.8500	+5.100%	4	143	-2.600%
2026-06-17	27.4500	27.4500	27.4500	27.4500	+23.649%	4	138	+2.368%
2026-06-09	22.2000	22.2000	22.2000	22.2000	+18.337%	2	138	+26.577%
2026-06-04	18.5800	18.7600	18.5800	18.7600	+0.053%	22	138	+49.787%
2026-06-03	18.7500	18.7500	18.7500	18.7500	+3.022%	13	122	+49.867%
2026-06-02	18.2500	18.5000	17.4000	18.2000	+0.831%	17	115	+54.396%
2026-06-01	20.0000	20.0000	18.0500	18.0500	-19.778%	15	111	+55.679%
2026-05-29	22.5000	22.5000	22.5000	22.5000	+10.024%	1	112	+24.889%
2026-05-28	20.4500	20.4500	20.4500	20.4500	+5.412%	1	111	+37.408%
2026-05-22	19.3300	19.4000	19.3300	19.4000	+3.910%	11	111	+44.845%
2026-05-21	18.0000	18.6700	18.0000	18.6700	+39.746%	14	111	+50.509%
2026-05-19	13.3600	13.3600	13.3600	13.3600	-18.037%	1	111	+110.329%
2026-05-14	16.3000	16.3000	16.3000	16.3000	+4.823%	2	109	+72.393%
2026-05-13	16.3000	16.3000	15.5500	15.5500	-51.932%	11	97	+80.707%
2026-04-21	32.3500	32.3500	32.3500	32.3500	+12.132%	2	97	-13.138%
2026-04-15	28.8500	28.8500	28.8500	28.8500	-2.960%	1	97	-2.600%
2026-04-14	29.7300	29.7300	29.7300	29.7300	+41.034%	1	97	-5.483%
2026-04-07	21.0800	21.0800	21.0800	21.0800	-26.035%	1	96	+33.302%
2026-03-24	28.5000	28.5000	28.5000	28.5000	+9.195%	1	95	-1.404%
2026-03-19	26.2300	26.2300	26.1000	26.1000	-10.525%	6	95	+7.663%
2026-03-17	29.1700	29.1700	29.1700	29.1700	-8.844%	4	95	-3.668%
2026-03-12	32.0000	32.0000	32.0000	32.0000	-22.141%	1	94	-12.188%
2026-03-04	41.1000	41.1000	41.1000	41.1000	-12.776%	2	93	-31.630%
2026-02-25	47.1200	47.1200	47.1200	47.1200	-18.478%	2	91	-40.365%
2026-02-24	60.0000	60.0000	57.8000	57.8000	+9.573%	3	91	-51.384%
2026-02-20	52.8500	52.8500	50.7300	52.7500	-1.217%	4	92	-46.730%
2026-02-17	55.3100	55.3100	53.4000	53.4000	-7.612%	3	94	-47.378%
2026-02-12	59.9500	59.9500	57.8000	57.8000	+1.404%	3	92	-51.384%
2026-02-10	57.0000	57.0000	57.0000	57.0000	+6.762%	2	95	-50.702%
2026-02-06	53.3900	53.3900	53.3900	53.3900	+8.737%	1	97	-47.368%
2026-02-02	49.1000	49.1000	49.1000	49.1000	-5.577%	1	97	-42.770%
2026-01-27	54.0000	54.0000	52.0000	52.0000	-3.882%	3	96	-45.962%
2026-01-22	54.1000	54.1000	54.1000	54.1000	-2.558%	11	93	-48.059%
2026-01-21	55.5200	55.5200	55.5200	55.5200	+12.846%	1	104	-49.388%
2026-01-12	50.8000	50.9000	49.2000	49.2000	+22.846%	6	105	-42.886%
2026-01-08	40.0500	40.0500	40.0500	40.0500	+23.421%	1	102	-29.838%
2026-01-05	32.4800	32.4800	32.4200	32.4500	-1.667%	4	100	-13.405%
2025-12-30	31.8500	33.0000	31.8000	33.0000	-5.145%	19	100	-14.848%
2025-12-19	34.5000	34.7900	34.5000	34.7900	-11.588%	4	97	-19.230%
2025-12-16	40.0000	40.0000	38.8500	39.3500	+7.367%	17	99	-28.590%
2025-12-10	36.6500	36.6500	36.6500	36.6500	-3.932%	2	98	-23.329%
2025-12-08	38.1500	38.1500	38.1500	38.1500	-4.625%	2	98	-26.343%
2025-11-26	40.0000	40.0000	40.0000	40.0000	+23.115%	1	99	-29.750%
2025-11-18	32.4000	32.4900	32.4000	32.4900	-33.285%	2	99	-13.512%
2025-11-13	48.7000	48.7000	48.7000	48.7000	-0.551%	2	99	-42.300%
2025-11-10	48.9700	48.9700	48.9700	48.9700	-5.500%	1	99	-42.618%
2025-11-06	52.2000	52.2000	51.6200	51.8200	-16.352%	11	99	-45.774%
2025-10-28	60.5000	61.9500	60.4000	61.9500	+1.908%	5	89	-54.641%
2025-10-16	61.5500	61.6000	60.7900	60.7900	-3.278%	5	88	-53.775%
2025-10-15	62.8000	62.8500	62.8000	62.8500	+16.540%	2	86	-55.290%
2025-10-10	53.9300	53.9300	53.9300	53.9300	-9.361%	2	84	-47.895%
2025-10-08	59.5000	59.5000	59.5000	59.5000	-5.571%	2	84	-52.773%
2025-10-06	63.0100	63.0100	63.0100	63.0100	-19.599%	1	82	-55.404%
2025-09-23	78.3700	78.3700	78.3700	78.3700	+0.474%	1	83	-64.144%
2025-09-04	78.0000	78.0000	78.0000	78.0000	+2.930%	1	83	-63.974%
2025-08-25	75.7800	75.7800	75.7800	75.7800	-4.318%	5	84	-62.919%
2025-08-19	76.1000	79.2000	76.1000	79.2000	+18.121%	4	84	-64.520%
2025-08-18	67.0500	67.0500	67.0500	67.0500	-5.563%	5	84	-58.091%
2025-08-14	71.0000	71.0000	71.0000	71.0000	-6.332%	2	84	-60.423%
2025-08-13	73.4500	75.8000	73.4500	75.8000	+16.615%	6	86	-62.929%
2025-08-12	65.0000	65.0000	65.0000	65.0000	+3.503%	5	90	-56.769%
2025-08-11	62.8000	62.8000	62.8000	62.8000	+0.016%	10	95	-55.255%
2025-08-08	63.0000	63.0000	62.7500	62.7900	-0.743%	20	85	-55.248%
2025-08-07	63.2600	63.2600	63.2600	63.2600	+3.705%	1	85	-55.580%
2025-08-05	61.0000	61.0000	61.0000	61.0000	+18.171%	1	86	-53.934%
2025-07-31	51.6200	51.6200	51.6200	51.6200	-9.597%	1	87	-45.564%
2025-07-30	57.1000	57.1000	57.1000	57.1000	-2.058%	1	88	-50.788%
2025-07-29	58.3000	58.3000	58.3000	58.3000	+4.293%	1	88	-51.801%
2025-07-24	55.9000	55.9000	55.9000	55.9000	-3.203%	45	87	-49.732%
2025-07-23	57.5900	57.7500	57.5900	57.7500	+26.092%	2	87	-51.342%
2025-07-18	45.8000	45.8000	45.8000	45.8000	-4.384%	3	89	-38.646%
2025-07-15	49.0000	49.0000	47.9000	47.9000	-9.623%	4	89	-41.336%
2025-07-11	54.1500	54.1500	53.0000	53.0000	-6.936%	4	86	-46.981%
2025-07-10	56.9500	56.9500	56.9500	56.9500	+7.860%	1	82	-50.658%
2025-07-09	54.5200	54.5200	52.4500	52.8000	-1.401%	24	83	-46.780%
2025-07-08	53.6000	53.6000	53.5500	53.5500	+0.563%	20	86	-47.526%
2025-07-07	52.7000	53.2500	52.7000	53.2500	+2.601%	40	86	-47.230%
2025-07-01	51.9000	51.9000	51.9000	51.9000	-3.442%	2	94	-45.857%
2025-06-30	54.8000	54.8000	53.7500	53.7500	+3.048%	2	96	-47.721%
2025-06-26	52.1500	52.1600	52.1500	52.1600	+13.096%	20	95	-46.127%
2025-06-17	46.1200	46.1200	46.1200	46.1200	-20.000%	1	101	-39.072%
2025-06-09	57.6500	57.6500	57.6500	57.6500	-1.956%	2	101	-51.258%
2025-06-03	58.8000	58.8000	58.8000	58.8000	+4.071%	1	99	-52.211%
2025-06-02	55.9000	56.5000	55.9000	56.5000	-4.237%	15	98	-50.265%
2025-05-27	59.0000	59.0000	59.0000	59.0000	-3.279%	2	83	-52.373%
2025-05-21	64.0500	64.0500	61.0000	61.0000	-10.307%	66	81	-53.934%
2025-05-20	68.0000	68.0100	68.0000	68.0100	+2.348%	2	19	-58.683%
2025-05-16	66.4500	66.4500	66.4500	66.4500	+1.450%	2	20	-57.713%
2025-05-15	65.5000	65.5000	65.5000	65.5000	+4.299%	1	19	-57.099%
2025-05-14	62.8000	62.8000	62.8000	62.8000	-0.317%	10	19	-55.255%
2025-05-13	64.0000	64.0000	63.0000	63.0000	-2.098%	6	9	-55.397%
2025-05-12	63.7300	64.3500	63.7300	64.3500	+17.213%	2	3	-56.333%
2025-05-05	54.9000	54.9000	54.9000	54.9000	+5.679%	1	3	-48.816%
2025-04-30	51.9500	51.9500	51.9500	51.9500	-4.187%	1	2	-45.910%
2025-04-24	54.2200	54.2200	54.2200	54.2200	0.000%	1	1	-48.174%