Dark

HD20270617C350
HD Jun 17 2027 350.00 Call (HD270617C00350000)
option OPRA

EOD

Jul 15, 2026

37.65+12.725%(+4.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	37.1900	37.6500	37.1900	37.6500	+12.725%	2	260	0.000%
2026-07-14	33.0500	33.4000	33.0500	33.4000	+3.246%	3	260	+12.725%
2026-07-13	32.3500	32.3500	32.3500	32.3500	-10.512%	1	259	+16.383%
2026-07-10	36.1500	36.1500	36.1500	36.1500	+15.495%	1	259	+4.149%
2026-07-08	31.9500	31.9500	31.3000	31.3000	-20.759%	7	259	+20.288%
2026-07-07	42.4700	42.4700	39.0500	39.5000	-0.504%	4	258	-4.684%
2026-07-06	39.7000	39.7000	39.7000	39.7000	-4.176%	1	255	-5.164%
2026-07-01	43.9900	44.4000	41.4300	41.4300	-1.357%	6	254	-9.124%
2026-06-30	42.0000	42.0000	42.0000	42.0000	+4.608%	1	254	-10.357%
2026-06-26	41.2000	41.2600	40.1500	40.1500	+5.105%	7	254	-6.227%
2026-06-25	38.2000	38.2000	38.2000	38.2000	+3.243%	1	257	-1.440%
2026-06-24	34.3200	37.0000	34.3200	37.0000	+32.143%	4	258	+1.757%
2026-06-23	28.0000	28.0000	28.0000	28.0000	-6.915%	1	258	+34.464%
2026-06-22	31.5000	31.5000	30.0800	30.0800	-17.363%	7	258	+25.166%
2026-06-17	37.0500	37.0500	36.4000	36.4000	+2.535%	4	260	+3.434%
2026-06-16	35.5000	35.5000	35.5000	35.5000	+10.938%	1	260	+6.056%
2026-06-15	36.5000	36.5000	32.0000	32.0000	-1.508%	3	260	+17.656%
2026-06-12	32.4900	32.4900	32.4900	32.4900	+7.405%	2	258	+15.882%
2026-06-11	30.2500	30.2500	30.2500	30.2500	-0.820%	5	260	+24.463%
2026-06-10	30.5000	30.5000	30.5000	30.5000	+7.281%	1	260	+23.443%
2026-06-09	29.0000	29.0000	28.2000	28.4300	+15.993%	6	259	+32.431%
2026-06-05	24.5000	24.5100	23.7000	24.5100	+2.338%	3	263	+53.611%
2026-06-04	29.0000	29.0000	23.9500	23.9500	0.000%	2	264	+57.203%
2026-06-03	23.7500	23.9500	23.7500	23.9500	+1.915%	2	266	+57.203%
2026-06-02	23.7800	24.0500	23.5000	23.5000	+3.707%	11	267	+60.213%
2026-06-01	25.5000	25.5000	22.6600	22.6600	-20.239%	2	262	+66.152%
2026-05-29	28.2900	28.6500	28.0000	28.4100	+2.935%	6	263	+32.524%
2026-05-27	28.5000	29.0000	27.6000	27.6000	+10.400%	8	265	+36.413%
2026-05-26	25.0000	25.0000	25.0000	25.0000	+2.041%	1	265	+50.600%
2026-05-22	25.8500	25.8500	24.5000	24.5000	-1.804%	5	266	+53.673%
2026-05-21	24.4500	25.3000	24.3500	24.9500	+5.497%	7	265	+50.902%
2026-05-20	23.6500	23.6500	23.6500	23.6500	+18.073%	1	265	+59.197%
2026-05-19	18.0000	20.0800	18.0000	20.0300	+2.982%	64	242	+87.968%
2026-05-18	19.1300	21.3300	19.1300	19.4500	+0.206%	11	242	+93.573%
2026-05-15	20.5000	20.5000	19.4100	19.4100	-4.384%	33	242	+93.972%
2026-05-13	22.6600	22.6600	20.3000	20.3000	-17.814%	53	229	+85.468%
2026-05-11	26.9000	26.9000	24.5000	24.7000	-19.675%	34	179	+52.429%
2026-05-06	30.5200	30.7500	30.5200	30.7500	+17.188%	9	177	+22.439%
2026-05-05	25.1900	26.2400	25.1900	26.2400	+0.923%	2	175	+43.483%
2026-05-04	29.1500	29.1500	26.0000	26.0000	-14.474%	12	176	+44.808%
2026-05-01	32.5000	32.5000	30.4000	30.4000	+3.226%	2	171	+23.849%
2026-04-29	29.5000	29.5000	29.4500	29.4500	-8.880%	2	171	+27.844%
2026-04-28	33.3800	33.3800	32.3000	32.3200	-8.829%	3	170	+16.491%
2026-04-24	35.4500	35.4500	35.4500	35.4500	-2.877%	2	170	+6.206%
2026-04-23	36.5000	36.5000	36.5000	36.5000	-6.290%	1	170	+3.151%
2026-04-22	40.5100	40.5100	38.9500	38.9500	-7.041%	5	169	-3.338%
2026-04-21	41.9000	41.9000	41.9000	41.9000	-0.238%	1	168	-10.143%
2026-04-17	42.5500	42.5500	40.9000	42.0000	+13.514%	13	167	-10.357%
2026-04-16	37.0000	37.0000	37.0000	37.0000	+0.489%	1	157	+1.757%
2026-04-15	39.0000	39.0000	36.8200	36.8200	-6.667%	2	157	+2.254%
2026-04-14	39.4500	39.4500	39.4500	39.4500	+7.347%	1	152	-4.563%
2026-04-10	36.7500	36.7500	36.7500	36.7500	+31.250%	1	151	+2.449%
2026-04-07	28.7500	28.7500	28.0000	28.0000	-8.197%	3	150	+34.464%
2026-04-02	30.5000	30.5000	30.5000	30.5000	-8.955%	1	147	+23.443%
2026-03-30	33.5000	33.5000	33.5000	33.5000	+1.515%	1	147	+12.388%
2026-03-27	34.2600	34.2600	33.0000	33.0000	-10.738%	2	148	+14.091%
2026-03-26	36.9700	36.9700	36.9700	36.9700	+16.258%	1	149	+1.839%
2026-03-20	34.0500	34.0500	31.8000	31.8000	-2.154%	15	149	+18.396%
2026-03-19	33.0000	33.9200	32.5000	32.5000	-19.535%	7	153	+15.846%
2026-03-13	40.3900	40.3900	40.3900	40.3900	+2.253%	1	148	-6.784%
2026-03-12	40.5000	41.7500	39.5000	39.5000	-9.879%	5	147	-4.684%
2026-03-11	43.7300	43.8300	43.7300	43.8300	+0.759%	10	145	-14.100%
2026-03-09	43.5000	43.5000	43.5000	43.5000	-8.728%	1	136	-13.448%
2026-03-06	47.6600	47.6600	47.6600	47.6600	-31.424%	2	135	-21.003%
2026-02-04	69.5000	69.5000	69.5000	69.5000	+4.104%	1	134	-45.827%
2026-01-22	65.0000	66.7600	65.0000	66.7600	+1.924%	80	135	-43.604%
2026-01-21	65.0000	65.7000	65.0000	65.5000	+2.907%	110	160	-42.519%
2026-01-16	63.6500	63.6500	63.6500	63.6500	+1.840%	2	253	-40.848%
2026-01-15	62.5000	62.5000	62.5000	62.5000	-3.026%	2	253	-39.760%
2026-01-14	64.4500	64.4500	64.4500	64.4500	+2.383%	1	253	-41.583%
2026-01-13	62.9500	62.9500	62.9500	62.9500	+2.927%	1	253	-40.191%
2026-01-12	61.3000	61.3000	59.3000	61.1600	+1.510%	13	254	-38.440%
2026-01-09	53.2000	60.2500	53.2000	60.2500	+16.922%	3	254	-37.510%
2026-01-08	51.5300	51.5300	51.5300	51.5300	+11.949%	1	256	-26.936%
2026-01-07	46.7700	46.7700	46.0300	46.0300	+5.187%	3	257	-18.206%
2026-01-06	43.7500	43.7600	43.7500	43.7600	+5.446%	2	255	-13.963%
2025-12-31	41.6500	41.7000	41.5000	41.5000	-1.190%	138	168	-9.277%
2025-12-30	42.0500	42.5000	41.9100	42.0000	-6.667%	7	168	-10.357%
2025-12-29	42.9100	45.0000	42.9100	45.0000	+3.258%	5	168	-16.333%
2025-12-22	42.8600	43.5800	42.8600	43.5800	-2.243%	5	163	-13.607%
2025-12-19	44.5800	44.5800	44.5800	44.5800	-9.939%	1	163	-15.545%
2025-12-17	49.5000	49.5000	49.5000	49.5000	-2.463%	1	162	-23.939%
2025-12-15	50.7500	50.7500	50.7500	50.7500	-1.456%	2	162	-25.813%
2025-12-11	52.5000	52.5000	51.5000	51.5000	+14.444%	3	164	-26.893%
2025-12-09	45.5600	45.5600	44.9000	45.0000	-5.163%	3	164	-16.333%
2025-12-08	46.8000	47.4500	46.8000	47.4500	-5.685%	3	162	-20.653%
2025-11-28	50.3100	50.3100	50.3100	50.3100	0.000%	1	160	-25.164%
2025-11-26	50.3100	50.3100	50.3100	50.3100	+14.082%	1	161	-25.164%
2025-11-21	46.0000	46.0000	44.1000	44.1000	+17.788%	13	161	-14.626%
2025-11-20	37.4000	37.5000	37.4000	37.4400	-0.160%	4	153	+0.561%
2025-11-19	37.0000	38.0000	37.0000	37.5000	-9.420%	11	153	+0.400%
2025-11-18	42.9500	42.9500	41.4000	41.4000	-23.333%	32	144	-9.058%
2025-11-17	54.1800	54.1800	54.0000	54.0000	-4.408%	2	112	-30.278%
2025-11-14	56.4900	56.4900	56.4900	56.4900	-5.298%	1	112	-33.351%
2025-11-06	59.6500	59.6500	59.6500	59.6500	-21.822%	4	111	-36.882%
2025-10-21	76.3000	76.3000	76.3000	76.3000	+15.554%	3	111	-50.655%
2025-10-10	66.0300	66.0300	66.0300	66.0300	-6.711%	1	108	-42.980%
2025-10-08	70.7800	70.7800	70.7800	70.7800	-14.805%	1	108	-46.807%
2025-10-01	83.0800	83.0800	83.0800	83.0800	-9.794%	1	108	-54.682%
2025-09-24	92.1000	92.1000	92.1000	92.1000	-0.776%	1	107	-59.121%
2025-09-22	92.8200	92.8200	92.8200	92.8200	-8.489%	1	107	-59.438%
2025-09-16	101.4300	101.4300	101.4300	101.4300	-0.559%	1	107	-62.881%
2025-09-11	102.0000	102.0000	102.0000	102.0000	+11.805%	1	107	-63.088%
2025-09-04	91.2300	91.2300	91.2300	91.2300	+1.899%	5	106	-58.731%
2025-08-27	89.5300	89.5300	89.5300	89.5300	-4.092%	5	106	-57.947%
2025-08-22	91.0000	93.3500	91.0000	93.3500	+9.824%	4	106	-59.668%
2025-08-13	85.0000	85.0000	85.0000	85.0000	+21.429%	40	104	-55.706%
2025-08-04	70.0000	70.0000	70.0000	70.0000	+6.545%	2	140	-46.214%
2025-08-01	65.7000	65.7000	65.7000	65.7000	+3.465%	1	142	-42.694%
2025-07-31	64.8000	64.8000	63.5000	63.5000	-8.171%	8	142	-40.709%
2025-07-29	70.0000	70.0000	69.1500	69.1500	-1.915%	2	149	-45.553%
2025-07-28	66.3000	70.5000	66.3000	70.5000	+4.989%	3	149	-46.596%
2025-07-24	67.1500	67.1500	67.1500	67.1500	+4.922%	1	150	-43.931%
2025-07-22	60.7400	64.0000	60.7400	64.0000	+4.285%	41	149	-41.172%
2025-07-21	61.3700	61.3700	61.3700	61.3700	+8.428%	1	110	-38.651%
2025-07-18	59.0000	59.0000	56.6000	56.6000	+1.982%	80	109	-33.481%
2025-07-16	55.5000	55.5000	55.5000	55.5000	-12.350%	1	37	-32.162%
2025-07-11	63.3200	63.3200	63.3200	63.3200	-3.520%	2	37	-40.540%
2025-07-08	68.4900	68.4900	65.6300	65.6300	-9.413%	3	37	-42.633%
2025-07-01	69.0000	72.4500	69.0000	72.4500	+12.326%	13	36	-48.033%
2025-06-27	64.5000	64.5000	64.5000	64.5000	+18.132%	2	44	-41.628%
2025-06-23	54.6000	54.6000	54.6000	54.6000	+0.682%	1	44	-31.044%
2025-06-20	55.0000	55.0000	54.2300	54.2300	-1.722%	10	45	-30.573%
2025-06-18	55.1800	55.1800	55.1800	55.1800	-0.072%	1	44	-31.769%
2025-06-17	55.2200	55.2200	55.2200	55.2200	-4.596%	3	41	-31.818%
2025-06-16	58.5000	58.5000	57.8800	57.8800	-1.060%	3	41	-34.952%
2025-06-13	60.7600	60.7600	58.5000	58.5000	-9.373%	28	38	-35.641%
2025-06-12	64.5500	64.5500	64.5500	64.5500	+1.654%	2	29	-41.673%
2025-06-11	63.5000	63.5000	63.5000	63.5000	-5.224%	4	27	-40.709%
2025-06-09	67.0000	67.0000	67.0000	67.0000	+4.688%	1	23	-43.806%
2025-06-02	64.0000	64.0000	64.0000	64.0000	-6.227%	1	22	-41.172%
2025-05-28	68.2500	68.2500	68.2500	68.2500	-8.389%	1	21	-44.835%
2025-05-20	74.5000	74.5000	74.5000	74.5000	-3.747%	1	20	-49.463%
2025-05-16	77.4000	77.4000	77.4000	77.4000	+2.381%	2	19	-51.357%
2025-05-15	75.6000	75.6000	75.6000	75.6000	+11.719%	1	18	-50.198%
2025-05-09	67.6700	67.6700	67.6700	67.6700	+1.363%	6	17	-44.362%
2025-05-07	67.5000	67.6500	66.7600	66.7600	+2.629%	3	20	-43.604%
2025-05-06	62.3600	65.0500	62.3600	65.0500	+0.853%	13	18	-42.121%
2025-05-05	64.5000	64.5400	64.5000	64.5000	+3.200%	3	6	-41.628%
2025-04-25	62.5000	62.5000	62.5000	62.5000	0.000%	6	3	-39.760%