Dark

HD20270617C340
HD Jun 17 2027 340.00 Call (HD270617C00340000)
option OPRA

EOD

Aug 27, 2026

28.00-15.152%(-5.00)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	30.0000	30.0000	28.0000	28.0000	-15.152%	36	226	0.000%
2026-08-21	33.0000	33.0000	33.0000	33.0000	+2.357%	5	210	-15.152%
2026-08-20	32.2400	32.2400	32.2400	32.2400	-13.797%	2	205	-13.151%
2026-08-19	37.2000	37.4000	37.2000	37.4000	+4.324%	2	205	-25.134%
2026-08-18	35.8500	35.8500	35.8500	35.8500	-0.802%	1	205	-21.897%
2026-08-17	34.5000	36.1400	34.5000	36.1400	+0.277%	17	204	-22.524%
2026-08-14	35.9500	36.0400	35.9500	36.0400	-6.023%	4	196	-22.309%
2026-08-13	38.3500	38.3500	38.3500	38.3500	-5.074%	3	194	-26.988%
2026-08-12	40.4000	40.4000	40.4000	40.4000	-3.118%	20	191	-30.693%
2026-07-29	41.7000	41.7000	41.7000	41.7000	-8.251%	4	181	-32.854%
2026-07-28	45.4500	45.4500	45.4500	45.4500	+13.625%	1	181	-38.394%
2026-07-27	40.0000	40.0000	40.0000	40.0000	+22.888%	2	182	-30.000%
2026-07-24	32.0000	32.5500	32.0000	32.5500	-5.378%	3	182	-13.978%
2026-07-21	34.3500	34.4000	34.3500	34.4000	-8.753%	2	183	-18.605%
2026-07-14	37.7000	37.7000	37.7000	37.7000	-0.920%	2	184	-25.729%
2026-07-13	38.0500	38.0500	38.0500	38.0500	-19.556%	1	184	-26.413%
2026-07-01	49.3500	49.3500	47.3000	47.3000	+7.427%	4	183	-40.803%
2026-06-29	44.0300	44.0300	44.0300	44.0300	-0.204%	1	182	-36.407%
2026-06-25	46.3000	46.3000	44.1200	44.1200	+2.892%	54	182	-36.537%
2026-06-24	43.0000	43.0000	42.8800	42.8800	+26.118%	2	183	-34.701%
2026-06-23	34.0000	34.0000	34.0000	34.0000	-10.053%	52	182	-17.647%
2026-06-18	38.1300	38.1300	37.8000	37.8000	-5.618%	2	133	-25.926%
2026-06-17	40.0000	40.2000	40.0000	40.0500	+0.125%	4	133	-30.087%
2026-06-16	40.0000	40.0000	40.0000	40.0000	+3.359%	1	133	-30.000%
2026-06-15	38.7000	38.7000	38.7000	38.7000	+12.993%	1	134	-27.649%
2026-06-11	33.9500	35.2500	33.1200	34.2500	+3.194%	20	135	-18.248%
2026-06-10	33.4000	33.4000	33.1900	33.1900	+2.280%	5	130	-15.637%
2026-06-09	32.5000	32.5000	32.0700	32.4500	+18.000%	8	126	-13.713%
2026-06-08	27.5000	27.5000	27.5000	27.5000	-1.079%	1	127	+1.818%
2026-06-05	28.3000	28.3000	27.8000	27.8000	+3.731%	2	128	+0.719%
2026-06-04	28.2500	28.2500	26.8000	26.8000	-1.471%	4	128	+4.478%
2026-06-02	26.7500	27.3500	26.7500	27.2000	+2.256%	16	125	+2.941%
2026-06-01	26.6000	26.6000	26.6000	26.6000	-17.519%	1	122	+5.263%
2026-05-29	32.2500	32.2500	32.2500	32.2500	-0.463%	2	122	-13.178%
2026-05-28	32.4000	32.4000	32.4000	32.4000	+26.810%	3	120	-13.580%
2026-05-26	25.5500	25.5500	25.5500	25.5500	+15.454%	2	123	+9.589%
2026-05-15	22.0000	22.1300	22.0000	22.1300	-10.586%	33	123	+26.525%
2026-05-13	24.7500	24.7500	24.7500	24.7500	-13.158%	8	131	+13.131%
2026-05-12	28.2500	28.5000	28.2500	28.5000	+4.587%	13	129	-1.754%
2026-05-11	27.2500	27.2500	27.2500	27.2500	-15.162%	1	129	+2.752%
2026-05-08	32.5000	32.5000	32.1200	32.1200	+0.281%	2	117	-12.827%
2026-05-05	32.0300	32.0300	32.0300	32.0300	-14.312%	1	115	-12.582%
2026-04-28	37.3800	37.3800	37.3800	37.3800	-5.247%	2	114	-25.094%
2026-04-27	39.4500	39.4500	39.4500	39.4500	-6.071%	2	116	-29.024%
2026-04-22	43.4900	43.7000	42.0000	42.0000	-8.197%	6	116	-33.333%
2026-04-21	49.0000	49.0000	45.7500	45.7500	-6.250%	2	110	-38.798%
2026-04-17	48.8000	48.8000	48.8000	48.8000	+15.285%	1	110	-42.623%
2026-04-15	42.3300	42.3300	42.3300	42.3300	-3.839%	1	110	-33.853%
2026-04-13	44.0200	44.0200	44.0200	44.0200	+0.617%	1	109	-36.393%
2026-04-10	43.7500	43.7500	43.7500	43.7500	+37.579%	1	108	-36.000%
2026-04-07	32.8000	32.8000	31.8000	31.8000	-7.153%	3	107	-11.950%
2026-03-30	37.5900	37.5900	34.2500	34.2500	-4.861%	2	106	-18.248%
2026-03-20	36.2500	36.2500	36.0000	36.0000	-12.195%	3	105	-22.222%
2026-03-18	41.0000	41.0000	41.0000	41.0000	-12.017%	1	105	-31.707%
2026-03-13	46.6000	46.6000	46.6000	46.6000	-34.320%	9	105	-39.914%
2026-02-24	70.9500	70.9500	70.9500	70.9500	+1.779%	1	96	-60.536%
2026-02-20	71.5500	71.5500	69.7100	69.7100	-7.669%	3	97	-59.834%
2026-02-10	75.5000	75.5000	75.5000	75.5000	+6.203%	1	96	-62.914%
2026-02-09	71.0900	71.0900	71.0900	71.0900	-4.346%	1	96	-60.613%
2026-02-05	74.3200	74.3200	74.3200	74.3200	+10.925%	1	96	-62.325%
2026-01-20	67.0000	67.0000	67.0000	67.0000	+2.682%	1	96	-58.209%
2026-01-13	65.2500	65.2500	65.2500	65.2500	-1.211%	4	97	-57.088%
2026-01-09	66.0500	66.0500	66.0500	66.0500	+28.004%	2	97	-57.608%
2026-01-07	55.0000	55.0000	51.6000	51.6000	+7.054%	4	95	-45.736%
2026-01-06	42.7500	48.2000	42.7500	48.2000	+4.104%	4	97	-41.909%
2026-01-05	46.3000	46.3000	46.3000	46.3000	-2.731%	1	95	-39.525%
2026-01-02	47.6000	47.6000	47.6000	47.6000	+1.514%	53	94	-41.176%
2025-12-30	46.8900	46.8900	46.8900	46.8900	-0.425%	1	41	-40.286%
2025-12-29	48.4300	48.4300	47.0900	47.0900	-1.527%	3	40	-40.539%
2025-12-24	47.8200	47.8200	47.8200	47.8200	-1.686%	2	40	-41.447%
2025-12-22	48.6400	48.6400	48.6400	48.6400	-0.226%	31	40	-42.434%
2025-12-19	48.7500	48.7500	48.7500	48.7500	-5.468%	1	9	-42.564%
2025-12-08	51.5700	51.5700	51.5700	51.5700	-0.540%	1	8	-45.705%
2025-12-02	51.8500	51.8500	51.8500	51.8500	+10.885%	1	8	-45.998%
2025-11-24	46.7000	46.7600	46.7000	46.7600	-3.984%	2	9	-40.120%
2025-11-21	47.3000	48.7000	47.3000	48.7000	+5.366%	6	8	-42.505%
2025-11-18	50.4100	50.4100	46.2200	46.2200	0.000%	3	2	-39.420%