Dark

HD20270617C330
HD Jun 17 2027 330.00 Call (HD270617C00330000)
option OPRA

EOD

Jul 14, 2026

43.50+3.081%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	43.5000	43.5000	43.5000	43.5000	+3.081%	1	73	0.000%
2026-07-13	42.2000	42.2000	42.2000	42.2000	+5.500%	1	74	+3.081%
2026-07-08	40.0000	40.0000	40.0000	40.0000	-22.586%	2	73	+8.750%
2026-07-06	51.6700	51.6700	51.6700	51.6700	+4.279%	1	71	-15.812%
2026-06-29	49.5000	50.8000	49.5000	49.5500	+0.814%	13	72	-12.210%
2026-06-25	49.1500	49.1500	49.1500	49.1500	+3.191%	1	82	-11.495%
2026-06-24	47.6300	47.6300	47.6300	47.6300	+12.071%	5	83	-8.671%
2026-06-17	46.6600	46.6600	42.5000	42.5000	-6.077%	16	74	+2.353%
2026-06-16	45.0000	45.2500	45.0000	45.2500	+3.193%	2	74	-3.867%
2026-06-15	45.5000	45.5000	43.8500	43.8500	+9.625%	4	74	-0.798%
2026-06-12	40.0000	40.0000	40.0000	40.0000	+1.266%	1	74	+8.750%
2026-06-11	39.5000	39.5000	39.5000	39.5000	+9.722%	1	75	+10.127%
2026-06-09	35.9400	36.0000	35.9400	36.0000	+19.205%	2	76	+20.833%
2026-06-05	30.2000	30.2000	30.2000	30.2000	-5.625%	10	77	+44.040%
2026-06-03	32.0000	32.0000	32.0000	32.0000	0.000%	1	87	+35.938%
2026-06-02	30.8800	32.0000	30.8800	32.0000	+6.916%	2	88	+35.938%
2026-06-01	29.9300	29.9300	29.9300	29.9300	-9.303%	2	86	+45.339%
2026-05-22	33.0000	33.0000	33.0000	33.0000	+8.875%	1	88	+31.818%
2026-05-20	30.3100	30.3100	30.3100	30.3100	+38.465%	1	87	+43.517%
2026-05-19	21.8900	21.8900	21.8900	21.8900	-16.768%	1	87	+98.721%
2026-05-18	26.3000	26.3000	26.3000	26.3000	+2.534%	1	87	+65.399%
2026-05-15	25.6500	25.6500	25.6500	25.6500	-7.065%	1	87	+69.591%
2026-05-13	27.0300	27.6000	27.0300	27.6000	-14.815%	30	85	+57.609%
2026-05-12	32.4000	32.4000	32.4000	32.4000	+1.567%	1	55	+34.259%
2026-05-11	33.1800	34.2000	31.9000	31.9000	-20.250%	7	55	+36.364%
2026-05-06	38.9200	40.0000	38.9200	40.0000	+10.558%	4	54	+8.750%
2026-05-05	36.1800	36.1800	36.1800	36.1800	-3.520%	1	55	+20.232%
2026-05-01	38.5000	38.5000	37.5000	37.5000	-11.137%	6	52	+16.000%
2026-04-30	42.2000	42.2000	42.2000	42.2000	+9.610%	9	52	+3.081%
2026-04-29	36.3200	38.5000	36.3200	38.5000	-8.789%	4	48	+12.987%
2026-04-28	42.2100	42.2100	42.2100	42.2100	-6.924%	2	46	+3.056%
2026-04-24	46.0000	46.0000	45.3500	45.3500	-12.788%	4	44	-4.079%
2026-04-20	52.0000	52.0000	52.0000	52.0000	-2.804%	1	41	-16.346%
2026-04-17	53.5000	53.5000	53.5000	53.5000	+13.830%	1	41	-18.692%
2026-04-15	47.0000	47.0000	47.0000	47.0000	-2.812%	1	41	-7.447%
2026-04-13	48.3600	48.3600	48.3600	48.3600	+5.130%	1	40	-10.050%
2026-04-10	48.8700	48.8700	46.0000	46.0000	-5.155%	5	40	-5.435%
2026-04-09	43.5000	48.5000	43.5000	48.5000	+5.092%	8	40	-10.309%
2026-04-08	42.8000	47.0000	42.8000	46.1500	+28.194%	6	40	-5.742%
2026-04-07	37.5000	37.5000	36.0000	36.0000	-1.612%	2	45	+20.833%
2026-04-06	36.5900	36.5900	36.5900	36.5900	-4.961%	1	43	+18.885%
2026-04-02	38.0000	38.5000	38.0000	38.5000	-13.483%	5	40	+12.987%
2026-04-01	44.5000	44.5000	44.5000	44.5000	+4.706%	1	40	-2.247%
2026-03-31	42.8100	42.8100	42.5000	42.5000	+0.354%	4	40	+2.353%
2026-03-27	42.3500	42.3500	42.3500	42.3500	-10.842%	1	38	+2.715%
2026-03-24	47.5000	47.5000	47.5000	47.5000	+20.253%	1	37	-8.421%
2026-03-20	39.5000	39.5000	39.5000	39.5000	-5.952%	2	36	+10.127%
2026-03-19	42.7700	42.8300	42.0000	42.0000	-15.612%	3	34	+3.571%
2026-03-13	49.7700	49.7700	49.7700	49.7700	-17.174%	1	32	-12.598%
2026-03-05	60.0900	60.0900	60.0900	60.0900	-25.373%	10	31	-27.609%
2026-01-21	80.5200	80.5200	80.5200	80.5200	+7.647%	3	25	-45.976%
2026-01-15	75.6900	75.6900	74.8000	74.8000	-0.927%	3	25	-41.845%
2026-01-14	75.5000	75.5000	75.5000	75.5000	+5.432%	1	25	-42.384%
2026-01-09	71.6100	71.6100	71.6100	71.6100	+49.812%	2	24	-39.254%
2026-01-06	47.8000	47.8000	47.8000	47.8000	-5.813%	1	22	-8.996%
2025-12-30	52.0000	52.0000	50.7500	50.7500	-18.145%	3	21	-14.286%
2025-12-16	60.7500	62.0000	60.7500	62.0000	-2.054%	10	21	-29.839%
2025-12-15	63.3000	63.3000	63.3000	63.3000	+1.264%	3	21	-31.280%
2025-12-12	62.5100	62.5100	62.5100	62.5100	+9.398%	10	24	-30.411%
2025-12-08	57.1400	57.1400	57.1400	57.1400	+17.451%	1	14	-23.871%
2025-11-20	48.6500	48.6500	48.6500	48.6500	-7.174%	1	14	-10.586%
2025-11-18	53.0000	53.0000	52.4100	52.4100	-27.800%	2	14	-17.001%
2025-11-12	72.5900	72.5900	72.5900	72.5900	-11.798%	1	13	-40.074%
2025-10-13	82.3000	82.3000	82.3000	82.3000	-21.679%	1	12	-47.145%
2025-09-24	105.0800	105.0800	105.0800	105.0800	-10.050%	1	12	-58.603%
2025-09-17	116.8200	116.8200	116.8200	116.8200	+2.835%	1	12	-62.763%
2025-09-15	113.9500	113.9500	113.6000	113.6000	+12.922%	2	12	-61.708%
2025-09-02	101.2500	101.2500	100.6000	100.6000	-6.358%	3	12	-56.759%
2025-08-22	105.7100	107.4300	105.7100	107.4300	+5.634%	4	10	-59.509%
2025-08-19	101.7000	101.7000	101.7000	101.7000	+8.770%	1	11	-57.227%
2025-08-18	93.2000	93.5000	93.2000	93.5000	+10.324%	2	12	-53.476%
2025-08-05	84.7500	84.7500	84.7500	84.7500	+4.630%	1	12	-48.673%
2025-08-04	81.0000	81.0000	81.0000	81.0000	+17.137%	1	11	-46.296%
2025-07-21	69.1500	69.1500	69.1500	69.1500	-1.214%	1	12	-37.093%
2025-06-24	70.0000	70.0000	70.0000	70.0000	+9.478%	1	11	-37.857%
2025-06-20	63.9400	63.9400	63.9400	63.9400	-12.074%	2	10	-31.967%
2025-06-13	72.7200	72.7200	72.7200	72.7200	-9.383%	6	9	-40.182%
2025-06-05	80.2500	80.2500	80.2500	80.2500	+5.315%	2	6	-45.794%
2025-05-07	76.2000	76.2000	76.2000	76.2000	-2.508%	1	4	-42.913%
2025-05-02	77.3000	78.1600	77.3000	78.1600	0.000%	8	4	-44.345%