Dark

HD20270617C300
HD Jun 17 2027 300.00 Call (HD270617C00300000)
option OPRA

EOD

Aug 28, 2026

49.88-9.523%(-5.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	49.8800	49.8800	49.8800	49.8800	-9.523%	1	163	0.000%
2026-08-25	55.1300	55.1300	55.1300	55.1300	-6.717%	1	162	-9.523%
2026-08-24	59.1000	59.1000	59.1000	59.1000	+4.214%	1	161	-15.601%
2026-08-21	56.7100	56.7100	56.7100	56.7100	+1.268%	2	161	-12.044%
2026-08-20	56.0000	56.0000	56.0000	56.0000	-15.164%	1	163	-10.929%
2026-08-19	65.0700	66.0100	65.0700	66.0100	+12.645%	2	162	-24.436%
2026-08-18	60.0000	60.5000	58.5200	58.6000	-4.405%	13	163	-14.881%
2026-08-13	61.3000	61.3000	61.3000	61.3000	-15.541%	2	152	-18.630%
2026-08-11	72.5800	72.5800	72.5800	72.5800	+1.199%	5	152	-31.276%
2026-08-05	71.7200	71.7200	71.7200	71.7200	+20.315%	5	147	-30.452%
2026-08-03	61.0000	61.0000	59.6100	59.6100	-0.650%	2	142	-16.323%
2026-07-08	58.0000	60.0000	58.0000	60.0000	-21.053%	33	140	-16.867%
2026-07-02	76.0000	76.0000	76.0000	76.0000	+8.571%	5	158	-34.368%
2026-06-30	70.0000	70.0000	70.0000	70.0000	+1.966%	1	158	-28.743%
2026-06-29	69.0000	69.5000	68.6500	68.6500	+3.187%	40	159	-27.342%
2026-06-25	66.5300	66.5300	66.5300	66.5300	+1.775%	1	141	-25.026%
2026-06-24	65.3700	65.3700	65.3700	65.3700	+18.855%	1	141	-23.696%
2026-06-23	55.0000	55.0000	55.0000	55.0000	-3.424%	3	142	-9.309%
2026-06-22	56.9500	56.9500	56.9500	56.9500	-6.286%	1	145	-12.414%
2026-06-18	60.7700	60.7700	60.7700	60.7700	-6.637%	1	146	-17.920%
2026-06-17	65.0900	65.0900	65.0900	65.0900	+4.730%	1	146	-23.368%
2026-06-16	62.1500	62.1500	62.1500	62.1500	+2.170%	1	146	-19.743%
2026-06-15	60.8300	60.8300	60.8300	60.8300	+8.625%	10	147	-18.001%
2026-06-12	57.6000	57.6000	56.0000	56.0000	+4.186%	11	152	-10.929%
2026-06-11	54.0000	54.0000	53.7500	53.7500	+2.674%	8	162	-7.200%
2026-06-10	52.3500	52.3500	52.3500	52.3500	+0.249%	1	170	-4.718%
2026-06-09	51.6500	52.2200	51.6500	52.2200	+15.787%	2	169	-4.481%
2026-06-08	45.1000	45.1000	45.1000	45.1000	-0.879%	2	170	+10.599%
2026-06-05	45.5000	45.5000	45.5000	45.5000	+2.178%	1	169	+9.626%
2026-06-02	44.5100	44.5300	44.5100	44.5300	+1.090%	20	169	+12.014%
2026-06-01	44.0500	44.0500	44.0500	44.0500	-13.998%	1	149	+13.235%
2026-05-29	51.2200	51.2200	51.2200	51.2200	+3.349%	1	148	-2.616%
2026-05-27	50.0000	50.5600	49.5600	49.5600	+4.337%	4	148	+0.646%
2026-05-26	48.1700	48.1700	47.5000	47.5000	+1.064%	4	151	+5.011%
2026-05-22	46.0000	47.0000	46.0000	47.0000	+0.535%	2	154	+6.128%
2026-05-21	43.5000	47.0000	43.5000	46.7500	+4.703%	15	155	+6.695%
2026-05-20	42.5000	44.6500	42.3500	44.6500	+15.048%	34	155	+11.713%
2026-05-19	33.3900	39.0700	33.3900	38.8100	-1.197%	4	179	+28.524%
2026-05-18	38.5100	40.6800	37.6000	39.2800	+3.368%	53	179	+26.986%
2026-05-15	39.5000	39.5000	37.6000	38.0000	-6.242%	89	179	+31.263%
2026-05-14	41.7000	41.7500	40.5300	40.5300	+4.030%	5	72	+23.069%
2026-05-13	41.4900	41.4900	38.9600	38.9600	-17.106%	15	57	+28.029%
2026-05-12	47.0000	47.0000	47.0000	47.0000	-11.321%	1	57	+6.128%
2026-05-06	53.0000	53.0000	53.0000	53.0000	+5.578%	1	57	-5.887%
2026-05-05	50.2000	50.2000	50.2000	50.2000	+5.684%	8	56	-0.637%
2026-05-04	50.7000	51.2500	47.5000	47.5000	-14.706%	12	56	+5.011%
2026-04-30	55.6900	55.6900	55.6900	55.6900	+4.858%	1	46	-10.433%
2026-04-29	52.0000	53.1100	51.0000	53.1100	-9.214%	12	46	-6.082%
2026-04-28	58.5000	58.5000	58.5000	58.5000	-1.349%	1	37	-14.735%
2026-04-27	59.3000	59.3000	59.3000	59.3000	-18.207%	1	36	-15.885%
2026-04-17	72.5000	72.5000	72.5000	72.5000	+9.500%	1	37	-31.200%
2026-04-09	66.2100	66.2100	66.2100	66.2100	+3.615%	3	36	-24.664%
2026-04-08	63.5000	63.9000	63.5000	63.9000	+8.213%	2	38	-21.941%
2026-03-20	60.2500	60.2500	59.0500	59.0500	+0.425%	5	38	-15.529%
2026-03-19	58.8000	58.8000	58.8000	58.8000	-14.783%	4	37	-15.170%
2026-03-17	69.0000	69.0000	69.0000	69.0000	-33.660%	3	33	-27.710%
2026-02-04	104.0100	104.0100	104.0100	104.0100	+15.889%	1	30	-52.043%
2026-01-30	89.7500	89.7500	89.7500	89.7500	-8.883%	1	30	-44.423%
2026-01-21	98.5000	98.5000	98.5000	98.5000	+18.847%	1	30	-49.360%
2026-01-08	82.8800	82.8800	82.8800	82.8800	+7.636%	1	31	-39.817%
2026-01-07	77.0000	77.0000	77.0000	77.0000	+9.765%	1	31	-35.221%
2026-01-02	67.5000	70.1500	67.5000	70.1500	+0.573%	12	31	-28.895%
2025-12-30	69.7500	69.7500	69.7500	69.7500	-3.125%	1	39	-28.487%
2025-12-29	72.5000	72.5000	72.0000	72.0000	-1.370%	3	38	-30.722%
2025-12-22	73.0000	73.0000	73.0000	73.0000	-7.006%	1	36	-31.671%
2025-12-18	78.5000	78.5000	78.5000	78.5000	+4.015%	10	37	-36.459%
2025-12-08	75.4700	75.4700	75.4700	75.4700	-26.657%	1	27	-33.908%
2025-10-23	102.9000	102.9000	102.9000	102.9000	-5.510%	1	26	-51.526%
2025-10-15	109.2000	109.2000	108.9000	108.9000	+5.319%	2	26	-54.197%
2025-10-13	103.4000	103.4000	103.4000	103.4000	-16.078%	2	25	-51.760%
2025-09-30	123.2100	123.2100	123.2100	123.2100	-1.629%	1	23	-59.516%
2025-09-23	125.2500	125.2500	125.2500	125.2500	-10.118%	1	23	-60.176%
2025-09-11	139.3500	139.3500	139.3500	139.3500	+2.463%	1	24	-64.205%
2025-09-05	136.0000	136.0000	136.0000	136.0000	+7.323%	1	25	-63.324%
2025-09-03	126.7200	126.7200	126.7200	126.7200	+2.857%	6	24	-60.638%
2025-09-02	123.2000	123.2000	123.2000	123.2000	-5.231%	1	18	-59.513%
2025-08-22	130.0000	130.0000	130.0000	130.0000	+8.832%	1	18	-61.631%
2025-08-14	119.4500	119.4500	119.4500	119.4500	-2.545%	1	18	-58.242%
2025-08-13	122.5700	122.5700	122.5700	122.5700	+12.708%	2	17	-59.305%
2025-08-08	108.7500	108.7500	108.7500	108.7500	+14.173%	2	19	-54.133%
2025-08-01	95.2500	95.2500	95.2500	95.2500	-7.028%	1	17	-47.633%
2025-07-29	102.4500	102.4500	102.4500	102.4500	+11.359%	1	18	-51.313%
2025-07-15	92.0000	92.0000	92.0000	92.0000	-1.075%	1	18	-45.783%
2025-07-09	93.0000	93.0000	93.0000	93.0000	-10.577%	1	17	-46.366%
2025-07-01	104.0000	104.0000	104.0000	104.0000	+10.030%	2	17	-52.038%
2025-06-27	94.5000	94.5200	94.5000	94.5200	+2.350%	4	17	-47.228%
2025-06-25	92.3500	92.3500	92.3500	92.3500	+3.127%	1	17	-45.988%
2025-06-24	89.5500	89.5500	89.5500	89.5500	+8.545%	3	17	-44.299%
2025-06-17	82.5000	82.5000	82.5000	82.5000	-12.901%	1	20	-39.539%
2025-06-11	96.9200	96.9200	94.7200	94.7200	+0.981%	3	19	-47.340%
2025-05-23	93.8000	93.8000	93.8000	93.8000	-10.239%	6	13	-46.823%
2025-05-13	104.9000	105.9000	104.5000	104.5000	0.000%	13	13	-52.268%