Dark

HD20270115P390
HD Jan 15 2027 390.00 Put (HD270115P00390000)
option OPRA

EOD

Aug 31, 2026

65.60+0.768%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	65.6000	65.6000	65.6000	65.6000	+0.768%	1	303	0.000%
2026-08-28	65.1000	65.1000	65.1000	65.1000	+4.160%	1	303	+0.768%
2026-08-27	62.5000	62.5000	62.5000	62.5000	+11.687%	1	302	+4.960%
2026-08-18	55.9600	55.9600	55.9600	55.9600	-3.600%	2	302	+17.227%
2026-08-17	58.0800	58.0800	58.0300	58.0500	-4.287%	9	301	+13.006%
2026-08-03	60.5000	60.6500	60.5000	60.6500	+15.085%	2	294	+8.162%
2026-07-07	52.7000	52.7000	52.7000	52.7000	+4.460%	1	294	+24.478%
2026-07-06	50.3500	50.4500	50.3500	50.4500	+4.021%	12	295	+30.030%
2026-06-30	48.5000	48.5000	48.5000	48.5000	-19.901%	20	287	+35.258%
2026-06-16	60.5500	60.5500	60.5500	60.5500	-23.480%	1	287	+8.340%
2026-05-08	79.1300	79.1300	79.1300	79.1300	+6.315%	3	288	-17.098%
2026-05-07	74.7000	74.7000	74.4300	74.4300	+7.403%	2	288	-11.863%
2026-04-28	69.5000	69.5000	69.3000	69.3000	+25.726%	15	289	-5.339%
2026-04-20	54.1400	55.2500	54.1200	55.1200	-16.231%	28	297	+19.013%
2026-04-13	65.8000	65.8000	65.8000	65.8000	-9.241%	5	298	-0.304%
2026-03-31	72.5000	72.5000	72.5000	72.5000	+6.056%	1	301	-9.517%
2026-03-23	68.3600	68.3600	68.3600	68.3600	+56.251%	1	302	-4.037%
2026-03-04	44.1000	44.1000	43.7500	43.7500	-3.910%	21	310	+49.943%
2026-03-03	45.5300	45.5300	45.5300	45.5300	+6.379%	1	310	+44.081%
2026-03-02	42.8000	42.8000	42.8000	42.8000	+7.673%	5	311	+53.271%
2026-02-27	40.0000	40.0000	39.7500	39.7500	+0.379%	4	311	+65.031%
2026-02-26	38.2500	40.0500	38.2500	39.6000	-3.060%	12	310	+65.657%
2026-02-25	41.3000	41.3000	40.8500	40.8500	-1.209%	9	297	+60.588%
2026-02-23	42.1500	42.1500	41.3500	41.3500	+5.863%	8	297	+58.646%
2026-02-20	39.0600	39.0600	39.0600	39.0600	-2.105%	1	296	+67.947%
2026-02-19	39.9000	39.9000	39.9000	39.9000	+3.234%	1	296	+64.411%
2026-02-17	38.6500	38.6500	38.6500	38.6500	+9.335%	6	295	+69.728%
2026-02-13	34.9000	35.3500	34.6500	35.3500	+1.727%	12	292	+85.573%
2026-02-12	34.0500	34.7500	34.0500	34.7500	-2.223%	5	292	+88.777%
2026-02-11	36.6500	36.6500	35.5400	35.5400	-2.363%	29	297	+84.581%
2026-02-10	36.6400	36.6400	36.4000	36.4000	-9.565%	4	294	+80.220%
2026-02-09	40.2500	40.2500	40.2500	40.2500	+6.623%	2	298	+62.981%
2026-02-06	37.7500	37.7500	37.7500	37.7500	-2.329%	11	297	+73.775%
2026-02-05	39.0000	39.0000	38.6000	38.6500	+3.619%	13	297	+69.728%
2026-02-04	37.1000	37.3000	37.1000	37.3000	-0.134%	8	295	+75.871%
2026-02-03	37.3500	37.3500	37.3500	37.3500	-1.711%	2	293	+75.636%
2026-01-27	38.5000	38.9000	38.0000	38.0000	+5.409%	17	293	+72.632%
2026-01-26	36.0500	36.0500	36.0500	36.0500	-4.881%	1	299	+81.969%
2026-01-23	37.9000	37.9000	37.9000	37.9000	+2.294%	1	299	+73.087%
2026-01-21	38.9700	39.3300	37.0500	37.0500	-7.143%	8	299	+77.058%
2026-01-14	39.9000	39.9000	39.9000	39.9000	-30.000%	3	295	+64.411%
2025-12-31	57.0000	57.0000	57.0000	57.0000	-0.749%	1	296	+15.088%
2025-12-29	57.4500	57.7500	57.1100	57.4300	+3.477%	15	296	+14.226%
2025-12-26	54.5200	55.5000	54.5200	55.5000	+15.649%	13	302	+18.198%
2025-12-18	47.9900	47.9900	47.9900	47.9900	-12.698%	2	307	+36.695%
2025-12-09	54.8500	54.9700	54.8400	54.9700	-9.885%	9	309	+19.338%
2025-11-18	61.0000	61.0000	61.0000	61.0000	+37.233%	20	309	+7.541%
2025-11-11	45.1500	45.2500	44.1500	44.4500	-8.539%	35	309	+47.582%
2025-11-10	48.6000	48.6000	48.6000	48.6000	+7.261%	1	282	+34.979%
2025-11-05	45.3100	45.3100	45.3100	45.3100	+2.165%	1	282	+44.780%
2025-11-03	44.3500	44.3500	44.3500	44.3500	+11.125%	1	281	+47.914%
2025-10-29	39.9100	39.9100	39.9100	39.9100	+0.201%	9	281	+64.370%
2025-10-23	39.8300	39.8300	39.8300	39.8300	+5.092%	1	281	+64.700%
2025-10-20	37.9000	37.9000	37.9000	37.9000	+12.296%	10	280	+73.087%
2025-10-01	33.7500	33.7500	33.7500	33.7500	+19.893%	1	280	+94.370%
2025-09-19	28.1500	28.1500	28.1500	28.1500	+7.116%	1	280	+133.037%
2025-09-18	26.2800	26.2800	26.2800	26.2800	+2.177%	1	280	+149.619%
2025-09-11	25.7200	25.7200	25.7200	25.7200	-6.234%	1	281	+155.054%
2025-09-05	26.6500	27.4300	26.6500	27.4300	-4.757%	7	281	+139.154%
2025-09-04	29.5000	29.5000	28.8000	28.8000	-9.348%	11	281	+127.778%
2025-09-02	31.2700	31.7700	31.2700	31.7700	+1.211%	10	271	+106.484%
2025-08-29	29.9500	31.4400	29.9500	31.3900	+3.495%	20	273	+108.984%
2025-08-25	30.3300	30.3300	30.3300	30.3300	-2.003%	2	273	+116.288%
2025-08-19	28.5900	31.0000	28.5900	30.9500	-12.694%	83	273	+111.955%
2025-08-18	35.5500	35.5500	35.3000	35.4500	+3.504%	3	224	+85.049%
2025-08-15	34.2500	34.2500	34.2500	34.2500	+3.008%	2	225	+91.533%
2025-08-14	33.2500	33.2500	33.2500	33.2500	+2.465%	2	225	+97.293%
2025-08-13	32.4500	32.4500	32.4500	32.4500	-14.538%	2	225	+102.157%
2025-08-12	37.9700	37.9700	37.9700	37.9700	-7.050%	1	225	+72.768%
2025-08-05	41.0000	41.0000	40.8500	40.8500	-9.303%	2	224	+60.588%
2025-07-23	45.0400	45.0400	45.0400	45.0400	-14.826%	2	224	+45.648%
2025-07-18	52.8800	52.8800	52.8800	52.8800	+1.206%	1	226	+24.054%
2025-07-17	52.4500	52.4500	52.2500	52.2500	+9.654%	2	225	+25.550%
2025-07-11	47.6500	47.6500	47.6500	47.6500	+1.882%	1	226	+37.671%
2025-07-01	46.7700	46.7700	46.7700	46.7700	-6.254%	10	225	+40.261%
2025-06-27	49.7900	49.8900	49.7900	49.8900	-4.058%	10	225	+31.489%
2025-06-26	52.0000	52.0000	52.0000	52.0000	+0.678%	40	220	+26.154%
2025-06-12	51.9500	52.0000	51.6500	51.6500	+1.275%	104	180	+27.009%
2025-06-09	51.0000	51.0000	51.0000	51.0000	-2.950%	2	77	+28.627%
2025-05-29	52.5500	52.5500	52.5500	52.5500	-14.705%	1	77	+24.833%
2025-04-24	61.6100	61.6100	61.6100	61.6100	-24.228%	17	77	+6.476%
2025-04-09	81.1800	81.3100	81.1800	81.3100	+44.809%	4	77	-19.321%
2025-03-31	56.1500	56.1500	56.1500	56.1500	-1.836%	1	77	+16.830%
2025-03-28	57.2000	57.2000	57.2000	57.2000	+1.888%	2	77	+14.685%
2025-03-26	56.1400	56.1400	56.1400	56.1400	-6.822%	34	76	+16.851%
2025-03-17	62.1200	62.1200	60.2500	60.2500	+8.169%	13	110	+8.880%
2025-03-11	55.7000	55.7000	55.7000	55.7000	+12.982%	3	108	+17.774%
2025-03-10	49.3000	49.3000	49.3000	49.3000	-4.863%	1	111	+33.063%
2025-03-07	51.8200	51.8200	51.8200	51.8200	+6.297%	2	110	+26.592%
2025-03-06	48.7500	48.7500	48.7500	48.7500	-0.102%	10	109	+34.564%
2025-03-04	48.7700	48.8000	48.7700	48.8000	+18.648%	2	99	+34.426%
2025-02-26	40.8500	41.1300	40.8500	41.1300	+0.809%	2	99	+59.494%
2025-02-25	40.4500	40.9400	40.4500	40.8000	-2.369%	5	96	+60.784%
2025-02-20	41.7900	41.7900	41.7900	41.7900	+1.927%	1	96	+56.975%
2025-02-19	41.0000	41.0000	41.0000	41.0000	+13.889%	5	95	+60.000%
2025-02-13	36.0000	36.0000	36.0000	36.0000	-6.494%	1	90	+82.222%
2025-02-12	38.5000	38.5000	38.5000	38.5000	+11.400%	1	90	+70.390%
2025-02-10	34.5600	34.5600	34.5600	34.5600	+0.378%	1	89	+89.815%
2025-02-06	34.4100	34.4600	34.4100	34.4300	-7.147%	65	88	+90.532%
2025-01-15	37.0800	37.0800	37.0800	37.0800	-15.918%	5	32	+76.915%
2025-01-07	43.7700	44.1000	43.7700	44.1000	+1.216%	20	34	+48.753%
2025-01-06	43.5700	43.5700	43.5700	43.5700	-1.648%	5	24	+50.562%
2025-01-03	44.3000	44.3000	44.3000	44.3000	+3.023%	2	19	+48.081%
2025-01-02	43.0000	43.0000	43.0000	43.0000	+20.112%	5	19	+52.558%
2024-12-16	35.8000	35.8000	35.8000	35.8000	+10.324%	1	14	+83.240%
2024-11-27	32.4500	32.4500	32.4500	32.4500	-2.141%	1	14	+102.157%
2024-11-26	33.1600	33.1600	33.1600	33.1600	-21.066%	5	14	+97.829%
2024-10-02	42.0100	42.0100	42.0100	42.0100	-2.979%	1	9	+56.153%
2024-09-30	43.3000	43.3000	43.3000	43.3000	0.000%	1	9	+51.501%
2024-09-27	43.3000	43.3000	43.3000	43.3000	0.000%	16	8	+51.501%