Dark

HD20270115P390
HD Jan 15 2027 390.00 Put (HD270115P00390000)
option OPRA

Inactive

Jul 7, 2026

52.70+4.460%(+2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	52.7000	52.7000	52.7000	52.7000	+4.460%	1	294	0.000%
2026-07-06	50.3500	50.4500	50.3500	50.4500	+4.021%	12	295	+4.460%
2026-06-30	48.5000	48.5000	48.5000	48.5000	-19.901%	20	287	+8.660%
2026-06-16	60.5500	60.5500	60.5500	60.5500	-23.480%	1	287	-12.964%
2026-05-08	79.1300	79.1300	79.1300	79.1300	+6.315%	3	288	-33.401%
2026-05-07	74.7000	74.7000	74.4300	74.4300	+7.403%	2	288	-29.195%
2026-04-28	69.5000	69.5000	69.3000	69.3000	+25.726%	15	289	-23.954%
2026-04-20	54.1400	55.2500	54.1200	55.1200	-16.231%	28	297	-4.390%
2026-04-13	65.8000	65.8000	65.8000	65.8000	-9.241%	5	298	-19.909%
2026-03-31	72.5000	72.5000	72.5000	72.5000	+6.056%	1	301	-27.310%
2026-03-23	68.3600	68.3600	68.3600	68.3600	+56.251%	1	302	-22.908%
2026-03-04	44.1000	44.1000	43.7500	43.7500	-3.910%	21	310	+20.457%
2026-03-03	45.5300	45.5300	45.5300	45.5300	+6.379%	1	310	+15.748%
2026-03-02	42.8000	42.8000	42.8000	42.8000	+7.673%	5	311	+23.131%
2026-02-27	40.0000	40.0000	39.7500	39.7500	+0.379%	4	311	+32.579%
2026-02-26	38.2500	40.0500	38.2500	39.6000	-3.060%	12	310	+33.081%
2026-02-25	41.3000	41.3000	40.8500	40.8500	-1.209%	9	297	+29.009%
2026-02-23	42.1500	42.1500	41.3500	41.3500	+5.863%	8	297	+27.449%
2026-02-20	39.0600	39.0600	39.0600	39.0600	-2.105%	1	296	+34.921%
2026-02-19	39.9000	39.9000	39.9000	39.9000	+3.234%	1	296	+32.080%
2026-02-17	38.6500	38.6500	38.6500	38.6500	+9.335%	6	295	+36.352%
2026-02-13	34.9000	35.3500	34.6500	35.3500	+1.727%	12	292	+49.081%
2026-02-12	34.0500	34.7500	34.0500	34.7500	-2.223%	5	292	+51.655%
2026-02-11	36.6500	36.6500	35.5400	35.5400	-2.363%	29	297	+48.284%
2026-02-10	36.6400	36.6400	36.4000	36.4000	-9.565%	4	294	+44.780%
2026-02-09	40.2500	40.2500	40.2500	40.2500	+6.623%	2	298	+30.932%
2026-02-06	37.7500	37.7500	37.7500	37.7500	-2.329%	11	297	+39.603%
2026-02-05	39.0000	39.0000	38.6000	38.6500	+3.619%	13	297	+36.352%
2026-02-04	37.1000	37.3000	37.1000	37.3000	-0.134%	8	295	+41.287%
2026-02-03	37.3500	37.3500	37.3500	37.3500	-1.711%	2	293	+41.098%
2026-01-27	38.5000	38.9000	38.0000	38.0000	+5.409%	17	293	+38.684%
2026-01-26	36.0500	36.0500	36.0500	36.0500	-4.881%	1	299	+46.186%
2026-01-23	37.9000	37.9000	37.9000	37.9000	+2.294%	1	299	+39.050%
2026-01-21	38.9700	39.3300	37.0500	37.0500	-7.143%	8	299	+42.240%
2026-01-14	39.9000	39.9000	39.9000	39.9000	-30.000%	3	295	+32.080%
2025-12-31	57.0000	57.0000	57.0000	57.0000	-0.749%	1	296	-7.544%
2025-12-29	57.4500	57.7500	57.1100	57.4300	+3.477%	15	296	-8.236%
2025-12-26	54.5200	55.5000	54.5200	55.5000	+15.649%	13	302	-5.045%
2025-12-18	47.9900	47.9900	47.9900	47.9900	-12.698%	2	307	+9.815%
2025-12-09	54.8500	54.9700	54.8400	54.9700	-9.885%	9	309	-4.130%
2025-11-18	61.0000	61.0000	61.0000	61.0000	+37.233%	20	309	-13.607%
2025-11-11	45.1500	45.2500	44.1500	44.4500	-8.539%	35	309	+18.560%
2025-11-10	48.6000	48.6000	48.6000	48.6000	+7.261%	1	282	+8.436%
2025-11-05	45.3100	45.3100	45.3100	45.3100	+2.165%	1	282	+16.310%
2025-11-03	44.3500	44.3500	44.3500	44.3500	+11.125%	1	281	+18.828%
2025-10-29	39.9100	39.9100	39.9100	39.9100	+0.201%	9	281	+32.047%
2025-10-23	39.8300	39.8300	39.8300	39.8300	+5.092%	1	281	+32.312%
2025-10-20	37.9000	37.9000	37.9000	37.9000	+12.296%	10	280	+39.050%
2025-10-01	33.7500	33.7500	33.7500	33.7500	+19.893%	1	280	+56.148%
2025-09-19	28.1500	28.1500	28.1500	28.1500	+7.116%	1	280	+87.211%
2025-09-18	26.2800	26.2800	26.2800	26.2800	+2.177%	1	280	+100.533%
2025-09-11	25.7200	25.7200	25.7200	25.7200	-6.234%	1	281	+104.899%
2025-09-05	26.6500	27.4300	26.6500	27.4300	-4.757%	7	281	+92.125%
2025-09-04	29.5000	29.5000	28.8000	28.8000	-9.348%	11	281	+82.986%
2025-09-02	31.2700	31.7700	31.2700	31.7700	+1.211%	10	271	+65.880%
2025-08-29	29.9500	31.4400	29.9500	31.3900	+3.495%	20	273	+67.888%
2025-08-25	30.3300	30.3300	30.3300	30.3300	-2.003%	2	273	+73.755%
2025-08-19	28.5900	31.0000	28.5900	30.9500	-12.694%	83	273	+70.275%
2025-08-18	35.5500	35.5500	35.3000	35.4500	+3.504%	3	224	+48.660%
2025-08-15	34.2500	34.2500	34.2500	34.2500	+3.008%	2	225	+53.869%
2025-08-14	33.2500	33.2500	33.2500	33.2500	+2.465%	2	225	+58.496%
2025-08-13	32.4500	32.4500	32.4500	32.4500	-14.538%	2	225	+62.404%
2025-08-12	37.9700	37.9700	37.9700	37.9700	-7.050%	1	225	+38.794%
2025-08-05	41.0000	41.0000	40.8500	40.8500	-9.303%	2	224	+29.009%
2025-07-23	45.0400	45.0400	45.0400	45.0400	-14.826%	2	224	+17.007%
2025-07-18	52.8800	52.8800	52.8800	52.8800	+1.206%	1	226	-0.340%
2025-07-17	52.4500	52.4500	52.2500	52.2500	+9.654%	2	225	+0.861%
2025-07-11	47.6500	47.6500	47.6500	47.6500	+1.882%	1	226	+10.598%
2025-07-01	46.7700	46.7700	46.7700	46.7700	-6.254%	10	225	+12.679%
2025-06-27	49.7900	49.8900	49.7900	49.8900	-4.058%	10	225	+5.632%
2025-06-26	52.0000	52.0000	52.0000	52.0000	+0.678%	40	220	+1.346%
2025-06-12	51.9500	52.0000	51.6500	51.6500	+1.275%	104	180	+2.033%
2025-06-09	51.0000	51.0000	51.0000	51.0000	-2.950%	2	77	+3.333%
2025-05-29	52.5500	52.5500	52.5500	52.5500	-14.705%	1	77	+0.285%
2025-04-24	61.6100	61.6100	61.6100	61.6100	-24.228%	17	77	-14.462%
2025-04-09	81.1800	81.3100	81.1800	81.3100	+44.809%	4	77	-35.186%
2025-03-31	56.1500	56.1500	56.1500	56.1500	-1.836%	1	77	-6.144%
2025-03-28	57.2000	57.2000	57.2000	57.2000	+1.888%	2	77	-7.867%
2025-03-26	56.1400	56.1400	56.1400	56.1400	-6.822%	34	76	-6.128%
2025-03-17	62.1200	62.1200	60.2500	60.2500	+8.169%	13	110	-12.531%
2025-03-11	55.7000	55.7000	55.7000	55.7000	+12.982%	3	108	-5.386%
2025-03-10	49.3000	49.3000	49.3000	49.3000	-4.863%	1	111	+6.897%
2025-03-07	51.8200	51.8200	51.8200	51.8200	+6.297%	2	110	+1.698%
2025-03-06	48.7500	48.7500	48.7500	48.7500	-0.102%	10	109	+8.103%
2025-03-04	48.7700	48.8000	48.7700	48.8000	+18.648%	2	99	+7.992%
2025-02-26	40.8500	41.1300	40.8500	41.1300	+0.809%	2	99	+28.130%
2025-02-25	40.4500	40.9400	40.4500	40.8000	-2.369%	5	96	+29.167%
2025-02-20	41.7900	41.7900	41.7900	41.7900	+1.927%	1	96	+26.107%
2025-02-19	41.0000	41.0000	41.0000	41.0000	+13.889%	5	95	+28.537%
2025-02-13	36.0000	36.0000	36.0000	36.0000	-6.494%	1	90	+46.389%
2025-02-12	38.5000	38.5000	38.5000	38.5000	+11.400%	1	90	+36.883%
2025-02-10	34.5600	34.5600	34.5600	34.5600	+0.378%	1	89	+52.488%
2025-02-06	34.4100	34.4600	34.4100	34.4300	-7.147%	65	88	+53.064%
2025-01-15	37.0800	37.0800	37.0800	37.0800	-15.918%	5	32	+42.125%
2025-01-07	43.7700	44.1000	43.7700	44.1000	+1.216%	20	34	+19.501%
2025-01-06	43.5700	43.5700	43.5700	43.5700	-1.648%	5	24	+20.955%
2025-01-03	44.3000	44.3000	44.3000	44.3000	+3.023%	2	19	+18.962%
2025-01-02	43.0000	43.0000	43.0000	43.0000	+20.112%	5	19	+22.558%
2024-12-16	35.8000	35.8000	35.8000	35.8000	+10.324%	1	14	+47.207%
2024-11-27	32.4500	32.4500	32.4500	32.4500	-2.141%	1	14	+62.404%
2024-11-26	33.1600	33.1600	33.1600	33.1600	-21.066%	5	14	+58.926%
2024-10-02	42.0100	42.0100	42.0100	42.0100	-2.979%	1	9	+25.446%
2024-09-30	43.3000	43.3000	43.3000	43.3000	0.000%	1	9	+21.709%
2024-09-27	43.3000	43.3000	43.3000	43.3000	0.000%	16	8	+21.709%