Dark

HD20270115P360
HD Jan 15 2027 360.00 Put (HD270115P00360000)
option OPRA

Inactive

Jul 7, 2026

33.20+4.897%(+1.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	31.3500	33.5500	31.3500	33.2000	+4.897%	12	781	0.000%
2026-07-06	31.6500	31.6500	31.6500	31.6500	+8.950%	1	781	+4.897%
2026-07-02	29.0500	29.0500	29.0500	29.0500	-4.754%	1	780	+14.286%
2026-06-30	30.8500	30.8500	30.5000	30.5000	-7.855%	26	780	+8.852%
2026-06-29	33.1000	33.1000	33.1000	33.1000	+0.486%	1	787	+0.302%
2026-06-26	32.9400	32.9400	32.9400	32.9400	-27.043%	10	786	+0.789%
2026-06-23	45.1500	45.1500	45.1500	45.1500	-11.471%	1	781	-26.467%
2026-06-09	51.0000	51.0000	51.0000	51.0000	-13.851%	1	781	-34.902%
2026-06-04	59.1500	59.2000	59.1500	59.2000	+0.169%	2	781	-43.919%
2026-06-02	59.1000	59.1000	59.1000	59.1000	-1.336%	2	781	-43.824%
2026-06-01	59.9000	59.9000	59.9000	59.9000	+12.004%	1	779	-44.574%
2026-05-28	53.4800	53.4800	53.4800	53.4800	-4.449%	15	779	-37.921%
2026-05-27	55.7600	55.9700	55.6000	55.9700	-19.212%	36	764	-40.683%
2026-05-15	69.2800	69.3700	69.2800	69.2800	+5.145%	30	771	-52.079%
2026-05-14	65.8900	65.8900	65.8900	65.8900	+11.583%	1	784	-49.613%
2026-05-05	59.0500	59.0500	59.0500	59.0500	+22.282%	350	784	-43.776%
2026-04-28	48.2900	48.2900	48.2900	48.2900	+22.099%	1	799	-31.249%
2026-04-21	36.1500	39.5500	36.1500	39.5500	+7.619%	68	775	-16.056%
2026-04-17	36.7500	36.7500	36.7500	36.7500	-34.211%	1	775	-9.660%
2026-04-07	55.8600	55.8600	55.8600	55.8600	+8.466%	1	774	-40.566%
2026-03-30	51.5000	51.5000	51.5000	51.5000	+3.455%	1	774	-35.534%
2026-03-24	49.7800	49.7800	49.7800	49.7800	+10.770%	1	774	-33.307%
2026-03-18	44.9400	44.9400	44.9400	44.9400	+10.282%	1	775	-26.124%
2026-03-16	40.5000	41.0500	40.5000	40.7500	-4.343%	4	765	-18.528%
2026-03-13	42.7000	42.8500	42.4500	42.6000	+13.661%	17	764	-22.066%
2026-03-11	34.8600	37.4800	34.8600	37.4800	-6.300%	2	768	-11.419%
2026-03-09	40.6000	40.6000	40.0000	40.0000	+16.618%	2	767	-17.000%
2026-03-06	34.9000	34.9000	34.3000	34.3000	+5.474%	5	767	-3.207%
2026-03-05	31.2000	32.5200	31.2000	32.5200	+5.413%	2	767	+2.091%
2026-03-04	30.8500	30.8500	30.8500	30.8500	+3.177%	1	767	+7.618%
2026-03-03	32.3000	32.3000	29.9000	29.9000	+12.279%	3	767	+11.037%
2026-02-25	27.6500	27.6500	26.6300	26.6300	+6.520%	5	766	+24.671%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+12.613%	1	766	+32.800%
2026-02-12	21.4900	22.2000	21.4900	22.2000	-9.277%	30	765	+49.550%
2026-02-06	24.4700	24.4700	24.4700	24.4700	+3.467%	1	736	+35.676%
2026-02-04	23.6500	23.6500	23.6500	23.6500	-8.511%	2	735	+40.381%
2026-02-03	25.9000	25.9000	25.8500	25.8500	-1.298%	2	735	+28.433%
2026-02-02	28.2000	28.2000	25.8000	26.1900	-6.129%	61	735	+26.766%
2026-01-30	29.0000	29.5000	27.9000	27.9000	-1.239%	6	758	+18.996%
2026-01-29	28.5000	29.0000	28.2500	28.2500	+5.214%	6	757	+17.522%
2026-01-28	25.4200	27.5000	25.4200	26.8500	+8.048%	89	758	+23.650%
2026-01-27	24.8500	24.8500	24.8500	24.8500	+3.542%	10	712	+33.602%
2026-01-23	24.0000	24.0000	24.0000	24.0000	+2.128%	1	702	+38.333%
2026-01-22	24.0000	24.0000	23.5000	23.5000	-13.761%	3	703	+41.277%
2026-01-21	27.2500	27.2500	27.2500	27.2500	+4.286%	5	706	+21.835%
2026-01-16	25.5200	26.1300	25.5200	26.1300	-6.679%	9	699	+27.057%
2026-01-15	28.0000	28.0000	28.0000	28.0000	-2.098%	3	699	+18.571%
2026-01-09	28.6000	28.6000	28.6000	28.6000	-13.985%	1	696	+16.084%
2026-01-08	34.0000	34.0000	33.2500	33.2500	-16.979%	30	696	-0.150%
2026-01-06	40.0000	40.0500	40.0000	40.0500	+1.136%	25	718	-17.104%
2025-12-29	39.2500	39.6000	39.2500	39.6000	-0.503%	2	710	-16.162%
2025-12-23	39.8000	39.8000	39.8000	39.8000	+2.051%	3	710	-16.583%
2025-12-22	39.0000	39.0000	39.0000	39.0000	+20.148%	8	713	-14.872%
2025-12-18	32.2200	32.4600	32.1900	32.4600	-6.724%	50	713	+2.280%
2025-12-12	34.8000	34.8000	34.8000	34.8000	+0.144%	1	713	-4.598%
2025-12-03	34.7500	34.7500	34.7500	34.7500	+2.538%	2	714	-4.460%
2025-12-01	34.0500	34.0500	33.8900	33.8900	-20.984%	7	713	-2.036%
2025-11-21	42.6100	42.8900	42.5400	42.8900	+2.192%	4	710	-22.593%
2025-11-18	41.9700	41.9700	41.9700	41.9700	+19.233%	1	706	-20.896%
2025-11-17	35.2000	35.2000	35.2000	35.2000	+2.177%	1	707	-5.682%
2025-11-14	34.0000	34.4500	34.0000	34.4500	+3.298%	3	708	-3.628%
2025-11-10	34.0000	34.0000	32.8500	33.3500	+4.219%	58	711	-0.450%
2025-11-06	32.0000	32.0000	32.0000	32.0000	+4.405%	1	710	+3.750%
2025-11-05	31.5000	31.8500	30.5500	30.6500	+1.895%	5	709	+8.320%
2025-11-03	29.6000	30.0800	29.6000	30.0800	+3.368%	2	706	+10.372%
2025-10-31	29.1000	29.1000	29.1000	29.1000	+4.827%	1	706	+14.089%
2025-10-30	27.9300	27.9300	27.7600	27.7600	+1.685%	200	706	+19.597%
2025-10-29	27.3000	27.3000	27.3000	27.3000	+5.202%	2	524	+21.612%
2025-10-24	25.9500	25.9500	25.9500	25.9500	-5.119%	31	522	+27.938%
2025-10-23	27.3000	27.3500	27.3000	27.3500	+9.400%	2	522	+21.389%
2025-10-15	24.6500	25.0000	24.6500	25.0000	-8.692%	3	522	+32.800%
2025-10-14	27.4500	27.4500	27.3800	27.3800	-3.353%	2	521	+21.256%
2025-10-09	28.1000	28.3300	28.1000	28.3300	+24.254%	375	523	+17.190%
2025-10-01	22.8000	22.8000	22.8000	22.8000	+7.294%	2	246	+45.614%
2025-09-30	20.9500	21.2500	20.9500	21.2500	+0.711%	15	246	+56.235%
2025-09-29	21.2000	21.2000	20.9000	21.1000	+4.715%	51	237	+57.346%
2025-09-26	20.2000	20.2000	20.1500	20.1500	+4.675%	20	241	+64.764%
2025-09-19	19.2500	19.2500	19.2500	19.2500	+9.065%	1	224	+72.468%
2025-09-12	17.6500	17.6500	17.6500	17.6500	+2.378%	1	224	+88.102%
2025-09-11	17.2400	17.2400	17.2400	17.2400	-6.811%	1	224	+92.575%
2025-09-05	18.5000	18.5000	18.5000	18.5000	-6.566%	1	224	+79.459%
2025-09-04	20.1000	20.1000	19.7000	19.8000	-6.383%	36	224	+67.677%
2025-09-03	21.1500	21.1500	21.1500	21.1500	-0.471%	1	215	+56.974%
2025-09-02	21.6000	21.6800	21.2500	21.2500	-11.458%	28	215	+56.235%
2025-08-21	24.0000	24.2700	23.6700	24.0000	+20.361%	55	202	+38.333%
2025-08-19	19.7500	19.9400	19.7500	19.9400	-15.329%	3	176	+66.499%
2025-08-15	23.5500	23.5500	23.5500	23.5500	+2.614%	2	177	+40.977%
2025-08-14	22.9500	22.9500	22.9500	22.9500	+2.685%	3	177	+44.662%
2025-08-13	22.3500	22.3500	22.3500	22.3500	-41.138%	2	177	+48.546%
2025-07-18	38.1400	38.2500	37.6400	37.9700	+0.185%	18	177	-12.563%
2025-07-17	37.8000	38.0500	37.6600	37.9000	+12.031%	62	186	-12.401%
2025-07-09	34.5000	34.5500	33.8000	33.8300	-2.871%	20	182	-1.862%
2025-05-19	34.7000	34.8300	34.7000	34.8300	-6.346%	4	165	-4.680%
2025-05-12	37.5000	37.5000	36.8000	37.1900	-24.025%	7	165	-10.729%
2025-04-21	48.9500	48.9500	48.9500	48.9500	+6.344%	6	167	-32.176%
2025-04-17	46.0300	46.0300	46.0300	46.0300	+1.611%	1	167	-27.873%
2025-04-15	44.7500	45.3000	44.7500	45.3000	+0.824%	6	167	-26.711%
2025-04-09	45.1100	45.1100	44.9300	44.9300	-21.888%	4	167	-26.107%
2025-04-07	57.5200	57.5200	57.5200	57.5200	+23.566%	1	167	-42.281%
2025-04-04	47.0000	51.2600	46.5500	46.5500	+1.593%	202	167	-28.679%
2025-04-03	45.0500	45.8200	44.6000	45.8200	+13.136%	135	253	-27.543%
2025-03-26	39.5500	40.5000	39.5500	40.5000	-0.123%	6	122	-18.025%
2025-03-24	42.7100	42.7100	40.5500	40.5500	-9.487%	2	116	-18.126%
2025-03-21	44.8000	44.8000	44.8000	44.8000	-0.223%	2	115	-25.893%
2025-03-18	44.9000	44.9000	44.9000	44.9000	+1.906%	1	114	-26.058%
2025-03-17	44.4500	44.4500	44.0600	44.0600	+23.348%	12	113	-24.648%
2025-03-10	35.7200	35.7200	35.7200	35.7200	+10.111%	2	113	-7.055%
2025-03-03	32.4400	32.4400	32.4400	32.4400	+7.063%	1	113	+2.343%
2025-02-25	30.3000	30.3000	30.3000	30.3000	-9.498%	1	112	+9.571%
2025-02-24	33.4800	33.4800	33.4800	33.4800	+11.786%	1	112	-0.836%
2025-02-19	29.8000	29.9500	29.8000	29.9500	+15.192%	2	113	+10.851%
2025-02-07	26.0000	26.0000	26.0000	26.0000	+9.244%	4	112	+27.692%
2025-01-29	23.8000	23.8000	23.8000	23.8000	-3.409%	1	112	+39.496%
2025-01-22	24.6400	24.6400	24.6400	24.6400	-7.368%	1	111	+34.740%
2025-01-16	26.6000	26.6000	26.6000	26.6000	-18.455%	1	110	+24.812%
2024-12-20	32.6200	32.6200	32.6200	32.6200	-2.160%	2	110	+1.778%
2024-12-19	32.0000	33.3400	32.0000	33.3400	+30.745%	182	111	-0.420%
2024-12-12	25.5000	25.5000	25.5000	25.5000	+9.301%	1	95	+30.196%
2024-12-09	23.3300	23.3300	23.3300	23.3300	-1.768%	1	95	+42.306%
2024-12-05	23.7500	23.7500	23.7500	23.7500	+1.236%	5	95	+39.789%
2024-11-25	23.4600	23.4600	23.4600	23.4600	-21.800%	1	97	+41.517%
2024-11-20	30.0000	30.0000	30.0000	30.0000	+2.916%	1	98	+10.667%
2024-11-19	29.1500	29.1500	29.1500	29.1500	+3.296%	1	98	+13.894%
2024-11-14	27.9900	28.3500	27.7000	28.2200	-0.634%	34	98	+17.647%
2024-11-11	28.4000	28.4000	28.4000	28.4000	-5.207%	1	69	+16.901%
2024-11-08	29.9600	29.9600	29.9600	29.9600	-12.526%	4	68	+10.814%
2024-11-06	34.1500	34.2500	34.1500	34.2500	+5.385%	5	66	-3.066%
2024-10-23	31.9400	33.1400	31.5000	32.5000	+9.760%	100	65	+2.154%
2024-10-10	29.6100	29.6100	29.6100	29.6100	0.000%	2	2	+12.124%