Dark

HD20270115P300
HD Jan 15 2027 300.00 Put (HD270115P00300000)
option OPRA

EOD

Aug 31, 2026

9.65+1.047%(+0.10)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.8500	9.8500	9.4000	9.6500	+1.047%	35	1,650	0.000%
2026-08-28	9.8500	9.8500	9.5500	9.5500	-0.521%	6	1,625	+1.047%
2026-08-27	9.9000	9.9000	8.9000	9.6000	+16.364%	33	1,623	+0.521%
2026-08-26	8.0500	8.2500	7.9000	8.2500	-5.172%	9	1,616	+16.970%
2026-08-25	8.7000	8.7000	8.7000	8.7000	-4.918%	1	1,615	+10.920%
2026-08-24	8.7000	9.1500	8.7000	9.1500	+4.571%	49	1,617	+5.464%
2026-08-20	7.8000	9.0000	7.8000	8.7500	+18.243%	76	1,587	+10.286%
2026-08-19	6.1500	7.4000	6.1500	7.4000	-8.075%	8	1,580	+30.405%
2026-08-18	9.0000	9.0600	7.7500	8.0500	-9.551%	38	1,580	+19.876%
2026-08-17	9.6400	9.6400	8.2700	8.9000	-0.559%	40	1,552	+8.427%
2026-08-14	8.8200	9.3500	8.8200	8.9500	+3.230%	10	1,529	+7.821%
2026-08-13	8.2000	8.6700	8.0500	8.6700	+5.603%	47	1,528	+11.303%
2026-08-12	8.5000	8.5000	8.1700	8.2100	+13.241%	40	1,531	+17.540%
2026-08-11	7.2500	7.2500	6.7000	7.2500	-11.585%	32	1,560	+33.103%
2026-08-10	8.2000	8.2000	8.2000	8.2000	+7.190%	1	1,581	+17.683%
2026-08-07	7.7500	7.8500	7.6500	7.6500	-15.934%	23	1,581	+26.144%
2026-08-06	8.6000	9.4500	8.6000	9.1000	+13.750%	15	1,589	+6.044%
2026-08-05	8.5500	8.7000	8.0000	8.0000	-14.894%	26	1,579	+20.625%
2026-08-04	10.8500	10.8500	9.4000	9.4000	-18.966%	3	1,580	+2.660%
2026-08-03	10.9800	11.9900	10.9800	11.6000	-18.021%	18	1,580	-16.810%
2026-07-31	14.1500	14.1500	14.1500	14.1500	+0.569%	2	1,581	-31.802%
2026-07-30	12.5500	14.1900	12.5500	14.0700	+13.468%	32	1,581	-31.414%
2026-07-29	11.8500	12.4000	11.8500	12.4000	+12.625%	28	1,557	-22.177%
2026-07-28	10.1000	11.0100	10.1000	11.0100	-8.631%	8	1,552	-12.352%
2026-07-27	12.1500	12.1500	11.8000	12.0500	-15.141%	7	1,546	-19.917%
2026-07-24	13.9500	14.2000	13.9500	14.2000	-6.579%	9	1,545	-32.042%
2026-07-23	14.8000	15.2500	14.8000	15.2000	+16.031%	6	1,537	-36.513%
2026-07-22	12.4000	13.1500	12.3500	13.1000	-3.321%	18	1,535	-26.336%
2026-07-21	13.8000	13.8000	13.4000	13.5500	+3.831%	8	1,534	-28.782%
2026-07-20	12.7000	13.2000	12.2000	13.0500	+32.085%	52	1,531	-26.054%
2026-07-17	9.3700	9.8800	9.3700	9.8800	+2.703%	2	1,543	-2.328%
2026-07-16	9.6200	9.6200	9.6200	9.6200	-5.686%	1	1,543	+0.312%
2026-07-15	10.4000	10.6000	10.0900	10.2000	-11.304%	10	1,542	-5.392%
2026-07-14	11.4000	11.5000	11.2500	11.5000	-0.862%	6	1,539	-16.087%
2026-07-13	11.7000	11.7000	10.9500	11.6000	+12.621%	34	1,538	-16.810%
2026-07-10	10.0500	10.4500	10.0500	10.3000	-9.649%	11	1,536	-6.311%
2026-07-09	11.2500	11.4000	10.9000	11.4000	-5.785%	7	1,531	-15.351%
2026-07-08	12.3500	12.3500	11.6500	12.1000	+19.802%	85	1,527	-20.248%
2026-07-07	8.2200	10.1500	8.2200	10.1000	+21.687%	51	1,486	-4.455%
2026-07-06	8.8000	9.0000	8.2500	8.3000	+0.606%	7	1,461	+16.265%
2026-07-02	9.0000	9.0500	8.0000	8.2500	-4.070%	27	1,445	+16.970%
2026-07-01	8.6000	8.6500	8.2000	8.6000	-4.444%	25	1,445	+12.209%
2026-06-30	9.5000	9.5000	8.8500	9.0000	-4.255%	18	1,445	+7.222%
2026-06-29	9.5000	9.7000	9.2500	9.4000	-3.590%	33	1,429	+2.660%
2026-06-26	9.7500	9.7500	9.7500	9.7500	-16.738%	6	1,432	-1.026%
2026-06-25	11.9000	11.9000	11.1000	11.7100	-10.611%	64	1,426	-17.592%
2026-06-24	13.4500	13.4500	12.3000	13.1000	-18.125%	76	1,442	-26.336%
2026-06-23	16.0000	16.0000	16.0000	16.0000	+8.844%	1	1,514	-39.688%
2026-06-22	14.5500	14.7000	14.4000	14.7000	+11.195%	6	1,513	-34.354%
2026-06-18	13.0500	13.2500	13.0500	13.2200	-9.761%	15	1,505	-27.005%
2026-06-17	12.2000	14.6500	11.8600	14.6500	+11.153%	26	1,505	-34.130%
2026-06-16	13.4000	13.4000	13.1800	13.1800	-5.180%	2	1,505	-26.783%
2026-06-15	14.5000	14.5000	13.7000	13.9000	-15.758%	9	1,507	-30.576%
2026-06-12	17.2500	17.2500	16.2500	16.5000	-10.907%	10	1,500	-41.515%
2026-06-11	18.5500	18.5500	18.1200	18.5200	+2.320%	4	1,500	-47.894%
2026-06-10	20.0000	20.0000	18.1000	18.1000	-3.979%	5	1,497	-46.685%
2026-06-09	19.5000	19.6000	18.8500	18.8500	-13.333%	16	1,496	-48.806%
2026-06-08	21.7500	21.7500	21.7500	21.7500	-6.652%	5	1,505	-55.632%
2026-06-05	22.2500	23.3000	22.2500	23.3000	+4.157%	5	1,505	-58.584%
2026-06-04	22.3700	22.3700	22.3700	22.3700	-2.527%	1	1,503	-56.862%
2026-06-03	23.2000	23.2500	22.4000	22.9500	-3.774%	14	1,502	-57.952%
2026-06-02	23.8500	23.8500	23.8500	23.8500	+0.421%	1	1,499	-59.539%
2026-06-01	23.1000	24.1600	22.9200	23.7500	+14.128%	16	1,499	-59.368%
2026-05-29	20.1000	20.8100	20.1000	20.8100	+4.050%	9	1,497	-53.628%
2026-05-28	21.3200	21.3200	20.0000	20.0000	-6.890%	13	1,491	-51.750%
2026-05-27	22.9000	22.9000	21.0000	21.4800	-12.612%	8	1,492	-55.074%
2026-05-26	23.6000	24.5800	23.6000	24.5800	+3.713%	29	1,493	-60.740%
2026-05-22	23.7000	23.7000	23.5500	23.7000	-7.961%	5	1,487	-59.283%
2026-05-21	25.6500	25.7500	25.6500	25.7500	+3.000%	4	1,487	-62.524%
2026-05-20	29.0000	29.0000	25.0000	25.0000	-9.747%	5	1,487	-61.400%
2026-05-19	27.7300	27.7300	27.1500	27.7000	-7.574%	12	1,487	-65.162%
2026-05-18	28.0000	29.9700	28.0000	29.9700	-2.059%	18	1,487	-67.801%
2026-05-15	29.9000	30.6600	29.7500	30.6000	+8.897%	51	1,487	-68.464%
2026-05-14	27.2000	28.1000	27.2000	28.1000	-0.882%	17	1,475	-65.658%
2026-05-13	27.2400	29.5000	27.2400	28.3500	+13.855%	46	1,429	-65.961%
2026-05-11	24.3400	24.9000	24.3300	24.9000	+18.234%	54	1,429	-61.245%
2026-05-08	21.0600	21.0600	21.0600	21.0600	+1.838%	1	1,377	-54.179%
2026-05-07	20.6800	20.6800	20.6800	20.6800	-3.138%	1	1,377	-53.337%
2026-05-06	22.2300	22.2300	20.9500	21.3500	-13.807%	20	1,376	-54.801%
2026-05-05	24.3800	25.2500	24.3800	24.7700	+3.251%	3	1,358	-61.042%
2026-05-04	21.6000	24.4000	21.6000	23.9900	+16.740%	115	1,355	-59.775%
2026-05-01	19.6500	20.6500	19.6500	20.5500	+7.874%	18	1,403	-53.041%
2026-04-30	19.9000	19.9000	19.0000	19.0500	-9.415%	14	1,403	-49.344%
2026-04-29	19.8000	21.7000	19.8000	21.0300	+13.369%	24	1,392	-54.113%
2026-04-28	18.5500	18.5500	18.5500	18.5500	+6.609%	42	1,335	-47.978%
2026-04-27	17.3500	17.4000	17.3500	17.4000	+3.264%	6	1,343	-44.540%
2026-04-24	16.5000	16.8500	16.5000	16.8500	+4.658%	14	1,337	-42.730%
2026-04-23	16.1000	16.2700	15.9000	16.1000	-0.494%	22	1,333	-40.062%
2026-04-22	15.4000	16.1800	15.4000	16.1800	+9.844%	11	1,333	-40.358%
2026-04-21	14.0500	14.8500	14.0500	14.7300	+5.971%	17	1,332	-34.487%
2026-04-20	13.9000	13.9000	13.9000	13.9000	-2.113%	1	1,328	-30.576%
2026-04-17	13.6000	14.2000	13.6000	14.2000	-12.074%	4	1,328	-32.042%
2026-04-16	16.1500	16.1500	16.1500	16.1500	-3.582%	251	1,328	-40.248%
2026-04-15	16.5000	16.9500	16.5000	16.7500	+1.208%	5	1,354	-42.388%
2026-04-14	16.5500	16.5500	16.5500	16.5500	-3.779%	1	1,355	-41.692%
2026-04-13	17.2000	17.2000	17.2000	17.2000	-3.641%	1	1,355	-43.895%
2026-04-10	17.3200	17.8500	17.3200	17.8500	-5.053%	29	1,354	-45.938%
2026-04-09	18.8000	18.8000	18.8000	18.8000	+4.735%	1	1,368	-48.670%
2026-04-08	17.6600	17.9500	17.6600	17.9500	-25.611%	12	1,368	-46.240%
2026-04-07	23.5600	24.1300	23.5600	24.1300	+9.682%	26	1,368	-60.008%
2026-04-06	22.0000	22.0000	22.0000	22.0000	-6.582%	1	1,376	-56.136%
2026-04-02	23.5300	23.6400	23.5000	23.5500	+12.143%	7	1,371	-59.023%
2026-03-31	22.0500	22.3000	21.0000	21.0000	-8.297%	514	1,371	-54.048%
2026-03-30	22.9000	22.9000	22.9000	22.9000	+3.386%	1	862	-57.860%
2026-03-27	22.1500	22.1500	22.1500	22.1500	+3.699%	3	862	-56.433%
2026-03-26	21.1000	21.3600	21.1000	21.3600	+8.426%	6	861	-54.822%
2026-03-25	20.0300	20.0300	19.7000	19.7000	-3.242%	2	860	-51.015%
2026-03-24	20.5500	21.0500	20.2800	20.3600	+2.055%	53	858	-52.603%
2026-03-23	20.3500	20.3500	19.9500	19.9500	-15.287%	6	811	-51.629%
2026-03-20	22.8500	23.5500	22.7000	23.5500	+7.534%	8	812	-59.023%
2026-03-19	20.9300	22.2000	20.9300	21.9000	+18.378%	8	807	-55.936%
2026-03-18	17.7800	18.5000	17.7800	18.5000	+14.551%	10	801	-47.838%
2026-03-17	16.3000	16.3000	15.9500	16.1500	-1.824%	5	797	-40.248%
2026-03-16	16.4500	16.4500	16.4500	16.4500	+0.305%	2	796	-41.337%
2026-03-13	16.4000	16.4000	16.4000	16.4000	-4.928%	1	796	-41.159%
2026-03-12	15.8000	17.2500	15.8000	17.2500	+14.238%	22	797	-44.058%
2026-03-11	14.2500	15.1000	14.2500	15.1000	-7.362%	3	793	-36.093%
2026-03-09	15.6000	16.3000	15.6000	16.3000	+19.765%	54	794	-40.798%
2026-03-06	14.0000	14.0000	13.6100	13.6100	+12.479%	8	798	-29.096%
2026-03-05	11.9500	12.5000	11.9500	12.1000	+3.330%	6	790	-20.248%
2026-03-04	11.7100	11.7100	11.7100	11.7100	+4.554%	5	787	-17.592%
2026-03-03	12.0000	12.0000	11.2000	11.2000	+6.161%	2	787	-13.839%
2026-03-02	10.5500	10.5500	10.5500	10.5500	+10.471%	1	788	-8.531%
2026-02-27	10.0500	10.0500	9.5500	9.5500	+0.526%	8	788	+1.047%
2026-02-25	9.5000	9.5000	9.5000	9.5000	+14.873%	5	777	+1.579%
2026-02-24	8.2700	8.2700	8.2700	8.2700	-16.465%	5	777	+16.687%
2026-02-23	9.9000	9.9000	9.9000	9.9000	+14.583%	1	782	-2.525%
2026-02-13	8.6400	8.6400	8.6400	8.6400	+3.473%	5	787	+11.690%
2026-02-11	8.0000	8.3500	8.0000	8.3500	-10.215%	8	787	+15.569%
2026-02-09	9.3000	9.3000	9.3000	9.3000	+1.197%	5	788	+3.763%
2026-02-04	8.7100	9.1900	8.2500	9.1900	-7.172%	390	788	+5.005%
2026-02-02	9.9000	9.9000	9.9000	9.9000	-4.899%	5	716	-2.525%
2026-01-29	10.4100	10.4100	10.4100	10.4100	+20.486%	5	711	-7.301%
2026-01-22	8.6400	8.6400	8.6400	8.6400	-18.414%	3	716	+11.690%
2026-01-20	9.9000	10.5900	9.9000	10.5900	+9.514%	11	715	-8.876%
2026-01-16	9.6300	9.6700	9.6300	9.6700	-2.323%	3	708	-0.207%
2026-01-13	9.9000	9.9000	9.9000	9.9000	-1.493%	2	708	-2.525%
2026-01-12	10.0500	10.0500	10.0500	10.0500	-19.277%	1	710	-3.980%
2026-01-08	15.1000	15.1000	12.4500	12.4500	-11.388%	2	711	-22.490%
2026-01-07	14.0500	14.0500	14.0500	14.0500	-9.646%	1	710	-31.317%
2026-01-05	15.2800	15.5500	15.2500	15.5500	-1.645%	11	709	-37.942%
2026-01-02	15.7500	15.9700	15.7500	15.8100	+4.013%	14	709	-38.963%
2025-12-30	15.2000	15.2000	15.2000	15.2000	-0.131%	1	697	-36.513%
2025-12-29	14.9000	15.2200	14.9000	15.2200	-0.393%	21	697	-36.597%
2025-12-24	15.3400	15.3400	15.2800	15.2800	-2.675%	7	669	-36.846%
2025-12-23	15.5300	15.7500	15.5300	15.7000	+2.547%	39	669	-38.535%
2025-12-19	15.3100	15.3100	15.3100	15.3100	+10.144%	10	657	-36.969%
2025-12-18	12.8000	13.9500	12.8000	13.9000	-1.767%	17	652	-30.576%
2025-12-16	14.1500	14.1500	14.1500	14.1500	+8.846%	1	638	-31.802%
2025-12-15	13.0000	13.0000	13.0000	13.0000	-7.801%	150	638	-25.769%
2025-12-12	14.1000	14.1000	14.1000	14.1000	+2.920%	1	494	-31.560%
2025-12-11	13.7000	13.7000	13.6000	13.7000	-16.919%	3	493	-29.562%
2025-12-10	16.4900	16.4900	16.4900	16.4900	+5.032%	2	491	-41.480%
2025-12-08	15.8000	15.8000	15.7000	15.7000	+6.803%	3	491	-38.535%
2025-12-05	14.7000	14.7000	14.7000	14.7000	+2.083%	100	489	-34.354%
2025-12-04	14.4000	14.4000	14.4000	14.4000	+1.983%	1	389	-32.986%
2025-12-03	14.1200	14.1200	14.1200	14.1200	-4.916%	1	388	-31.657%
2025-11-26	14.8500	14.8500	14.8500	14.8500	-11.607%	3	384	-35.017%
2025-11-25	18.3000	18.3000	16.8000	16.8000	-13.133%	10	384	-42.560%
2025-11-21	19.6500	19.6500	19.3400	19.3400	-5.750%	2	384	-50.103%
2025-11-20	19.2000	20.5200	19.2000	20.5200	+2.090%	8	383	-52.973%
2025-11-19	20.2700	20.2700	20.1000	20.1000	+11.419%	2	376	-51.990%
2025-11-18	18.2500	18.2500	18.0400	18.0400	+22.057%	6	374	-46.508%
2025-11-17	14.7800	14.7800	14.7800	14.7800	+1.931%	1	379	-34.709%
2025-11-14	12.5000	15.0000	12.5000	14.5000	+11.538%	5	378	-33.448%
2025-11-12	13.1700	13.1700	13.0000	13.0000	+1.562%	9	375	-25.769%
2025-11-11	12.8000	12.8000	12.8000	12.8000	-12.389%	1	372	-24.609%
2025-11-10	14.1000	14.6100	14.1000	14.6100	+6.255%	5	372	-33.949%
2025-11-06	13.7500	13.7500	13.7500	13.7500	+13.636%	1	370	-29.818%
2025-11-05	11.9900	12.1000	11.9900	12.1000	+4.310%	2	370	-20.248%
2025-11-04	11.7000	11.7000	11.6000	11.6000	-6.452%	3	370	-16.810%
2025-11-03	12.4000	12.4000	12.4000	12.4000	-0.161%	1	367	-22.177%
2025-10-31	12.4200	12.4200	12.4200	12.4200	+11.691%	4	367	-22.303%
2025-10-27	11.1200	11.1200	11.1200	11.1200	+4.413%	1	367	-13.219%
2025-10-15	10.9000	10.9000	10.6500	10.6500	-16.274%	2	367	-9.390%
2025-10-10	12.7200	12.7200	12.7200	12.7200	+2.996%	1	367	-24.135%
2025-10-09	12.3500	12.3500	12.3500	12.3500	+41.954%	1	366	-21.862%
2025-09-26	8.7000	8.7000	8.7000	8.7000	+2.594%	1	366	+10.920%
2025-09-24	8.4000	8.7600	8.4000	8.4800	-1.510%	26	367	+13.797%
2025-09-23	8.5000	8.6100	8.5000	8.6100	+4.364%	4	354	+12.079%
2025-09-22	8.2500	8.2500	8.2500	8.2500	+0.243%	1	355	+16.970%
2025-09-19	8.2000	8.2300	8.2000	8.2300	+6.194%	4	355	+17.254%
2025-09-18	7.7500	7.7500	7.7500	7.7500	-1.274%	1	359	+24.516%
2025-09-12	7.8500	7.8500	7.8500	7.8500	-4.848%	2	358	+22.930%
2025-09-10	8.2000	8.2500	8.2000	8.2500	-0.362%	2	358	+16.970%
2025-09-09	8.2800	8.2800	8.2800	8.2800	+2.857%	6	357	+16.546%
2025-09-05	8.0500	8.0500	8.0500	8.0500	-6.721%	6	361	+19.876%
2025-09-04	8.4600	8.6300	8.4600	8.6300	-7.204%	2	356	+11.819%
2025-09-03	9.0300	9.4500	9.0300	9.3000	0.000%	28	357	+3.763%
2025-09-02	9.3000	9.3000	9.3000	9.3000	-1.064%	1	351	+3.763%
2025-08-29	9.3000	9.4000	9.0600	9.4000	+3.183%	5	356	+2.660%
2025-08-26	8.9600	9.1100	8.9600	9.1100	+1.222%	2	356	+5.928%
2025-08-19	8.6000	9.0000	8.4500	9.0000	-11.155%	4	356	+7.222%
2025-08-14	9.8500	10.1300	9.8500	10.1300	-2.220%	2	356	-4.738%
2025-08-13	10.3600	10.3600	10.3600	10.3600	-14.521%	1	356	-6.853%
2025-08-08	12.0600	12.1200	12.0600	12.1200	-4.567%	10	357	-20.380%
2025-08-05	12.7500	12.8000	12.7000	12.7000	-6.273%	4	352	-24.016%
2025-07-29	13.6000	13.6000	13.5500	13.5500	-5.509%	3	354	-28.782%
2025-07-25	14.3400	14.3400	14.3400	14.3400	-0.070%	1	354	-32.706%
2025-07-24	14.3500	14.3500	14.3500	14.3500	+1.557%	1	354	-32.753%
2025-07-23	14.1300	14.1300	14.1300	14.1300	-17.175%	1	353	-31.706%
2025-07-18	16.9000	17.0600	16.9000	17.0600	+1.066%	9	353	-43.435%
2025-07-17	16.9800	17.3000	16.8800	16.8800	-1.287%	3	354	-42.832%
2025-07-16	17.1500	17.1500	17.1000	17.1000	+15.074%	3	353	-43.567%
2025-07-11	14.8600	14.8600	14.8600	14.8600	+8.467%	1	353	-35.061%
2025-07-10	13.7000	13.7000	13.7000	13.7000	-19.977%	1	353	-29.562%
2025-06-30	17.1200	17.1200	17.1200	17.1200	-4.090%	5	354	-43.633%
2025-06-11	17.8500	17.8500	17.8500	17.8500	+0.281%	3	349	-45.938%
2025-06-10	17.8000	17.8000	17.8000	17.8000	+1.079%	1	352	-45.787%
2025-06-06	17.3300	17.6100	17.3300	17.6100	+2.028%	4	351	-45.202%
2025-06-04	17.6500	17.6500	17.2600	17.2600	-6.652%	2	351	-44.090%
2025-06-02	18.4900	18.4900	18.4900	18.4900	+0.326%	2	351	-47.810%
2025-05-27	18.1400	18.4300	18.1400	18.4300	-4.755%	2	353	-47.640%
2025-05-22	19.3500	19.3500	19.3500	19.3500	+13.824%	1	354	-50.129%
2025-05-19	16.9000	17.0000	16.9000	17.0000	-6.129%	2	354	-43.235%
2025-05-13	17.9300	18.1100	17.9300	18.1100	-16.582%	2	353	-46.715%
2025-05-06	21.5900	21.7100	21.5900	21.7100	-1.631%	6	353	-55.550%
2025-05-01	21.8300	22.0700	21.8300	22.0700	-8.233%	2	353	-56.275%
2025-04-30	23.8000	24.0500	23.8000	24.0500	+9.567%	3	354	-59.875%
2025-04-23	22.7500	22.7500	21.9500	21.9500	-10.772%	2	354	-56.036%
2025-04-22	24.6000	24.6000	24.6000	24.6000	+7.989%	1	353	-60.772%
2025-04-17	22.7500	22.7800	22.7500	22.7800	-5.083%	5	348	-57.638%
2025-04-16	24.0000	24.0000	24.0000	24.0000	+5.495%	1	348	-59.792%
2025-04-09	23.0100	23.0100	21.3600	22.7500	-12.835%	8	347	-57.582%
2025-04-08	26.0500	26.1000	26.0500	26.1000	-9.059%	6	341	-63.027%
2025-04-07	32.0000	32.0000	27.5000	28.7000	+11.673%	42	340	-66.376%
2025-04-04	25.7000	25.7000	25.7000	25.7000	+12.227%	2	362	-62.451%
2025-04-03	22.9000	22.9000	22.9000	22.9000	+17.738%	1	362	-57.860%
2025-04-01	19.4500	19.4500	19.4500	19.4500	-0.765%	7	361	-50.386%
2025-03-24	19.6000	19.6000	19.6000	19.6000	-5.177%	5	361	-50.765%
2025-03-20	20.5800	20.7000	20.5800	20.6700	-8.540%	5	356	-53.314%
2025-03-19	22.0000	22.6000	22.0000	22.6000	-5.241%	80	353	-57.301%
2025-03-14	23.8500	23.8500	23.8500	23.8500	-1.852%	30	273	-59.539%
2025-03-13	24.2500	24.3000	24.2500	24.3000	+30.295%	23	235	-60.288%
2025-03-07	18.6500	18.6500	18.6500	18.6500	+15.480%	4	235	-48.257%
2025-03-06	16.1500	16.1500	16.1500	16.1500	-4.438%	1	236	-40.248%
2025-03-05	16.9000	16.9000	16.9000	16.9000	+1.807%	1	236	-42.899%
2025-03-04	16.5900	16.9000	16.5500	16.6000	+15.278%	12	235	-41.867%
2025-03-03	14.4800	14.6000	14.3500	14.4000	-4.255%	8	235	-32.986%
2025-02-28	15.0400	15.0400	15.0400	15.0400	+9.382%	2	229	-35.838%
2025-02-26	13.9500	13.9900	13.7500	13.7500	+1.103%	10	228	-29.818%
2025-02-25	13.4500	13.7500	13.4500	13.6000	-13.155%	20	220	-29.044%
2025-02-24	15.6600	15.6600	15.6600	15.6600	+20.927%	5	219	-38.378%
2025-02-18	12.4000	12.9500	12.4000	12.9500	+7.469%	3	214	-25.483%
2025-02-14	12.0000	12.0500	12.0000	12.0500	-1.230%	30	198	-19.917%
2025-02-13	12.5000	12.5000	12.1000	12.2000	-4.688%	14	184	-20.902%
2025-02-12	12.8300	12.8300	12.8000	12.8000	+10.823%	6	184	-24.609%
2025-02-10	11.5500	11.5500	11.5500	11.5500	-0.431%	2	178	-16.450%
2025-02-06	11.4000	11.6000	11.4000	11.6000	-3.333%	4	176	-16.810%
2025-02-04	12.0000	12.0000	12.0000	12.0000	+0.840%	2	172	-19.583%
2025-01-31	11.7000	11.9000	11.7000	11.9000	+2.146%	50	170	-18.908%
2025-01-29	11.7200	11.7200	11.6500	11.6500	+4.018%	17	145	-17.167%
2025-01-28	11.1000	11.2000	11.1000	11.2000	+0.901%	35	128	-13.839%
2025-01-27	11.1000	11.1000	11.1000	11.1000	-1.770%	1	93	-13.063%
2025-01-24	11.3600	11.3600	11.3000	11.3000	-5.833%	40	92	-14.602%
2025-01-22	11.8200	12.0500	11.8200	12.0000	+6.667%	37	72	-19.583%
2025-01-21	11.4000	11.4000	11.2500	11.2500	-7.635%	5	39	-14.222%
2025-01-17	12.1800	12.1800	12.1800	12.1800	-4.094%	4	39	-20.772%
2025-01-15	12.5000	12.9000	12.5000	12.7000	-13.605%	8	39	-24.016%
2025-01-13	14.5000	14.7000	14.5000	14.7000	-4.172%	2	36	-34.354%
2024-12-31	15.3400	15.3400	15.3400	15.3400	-2.911%	5	36	-37.093%
2024-12-19	16.3000	16.3000	15.8000	15.8000	+21.538%	3	36	-38.924%
2024-12-16	12.4000	13.0000	12.4000	13.0000	+13.636%	8	33	-25.769%
2024-12-04	10.6000	11.4400	10.6000	11.4400	-0.087%	10	25	-15.647%
2024-11-27	11.3800	11.4500	11.3800	11.4500	-0.174%	2	24	-15.721%
2024-11-26	11.4700	11.4700	11.4700	11.4700	-20.347%	1	24	-15.867%
2024-11-19	14.4000	14.4000	14.4000	14.4000	+1.408%	2	23	-32.986%
2024-11-15	14.2000	14.2000	14.2000	14.2000	-2.473%	20	21	-32.042%
2024-11-12	14.5600	14.5600	14.5600	14.5600	-17.413%	10	21	-33.723%
2024-11-06	17.6300	17.6300	17.6300	17.6300	+5.128%	1	11	-45.264%
2024-11-01	16.7700	16.7700	16.7700	16.7700	+7.500%	8	10	-42.457%
2024-10-28	15.6000	15.6000	15.6000	15.6000	+9.474%	1	10	-38.141%
2024-10-09	14.2500	14.2500	14.2500	14.2500	-11.765%	1	9	-32.281%
2024-09-30	16.1500	16.1500	16.1500	16.1500	-0.920%	8	9	-40.248%
2024-09-24	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	-40.798%