Dark

HD20270115P240
HD Jan 15 2027 240.00 Put (HD270115P00240000)
option OPRA

EOD

Jul 15, 2026

2.15+7.500%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.1500	2.1500	2.1500	2.1500	+7.500%	1	187	0.000%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-17.355%	1	186	+7.500%
2026-07-08	2.4200	2.4200	2.4200	2.4200	+28.723%	2	186	-11.157%
2026-07-07	1.7600	1.8800	1.5900	1.8800	+16.049%	23	184	+14.362%
2026-07-06	1.5800	1.6200	1.5800	1.6200	-4.706%	2	192	+32.716%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-10.053%	1	194	+26.471%
2026-06-30	1.8600	1.8900	1.8600	1.8900	-7.805%	2	195	+13.757%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-23.221%	1	193	+4.878%
2026-06-25	2.7400	2.7400	2.6700	2.6700	-1.111%	2	193	-19.476%
2026-06-24	3.0900	3.0900	2.7000	2.7000	-23.944%	15	191	-20.370%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+18.333%	3	195	-39.437%
2026-06-22	3.2000	3.2000	2.9100	3.0000	+4.530%	8	192	-28.333%
2026-06-18	2.8700	2.8700	2.8700	2.8700	-4.333%	3	192	-25.087%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-23.664%	4	192	-28.333%
2026-06-12	4.0700	4.2000	3.9300	3.9300	-13.626%	11	193	-45.293%
2026-06-11	4.7700	4.7700	4.5500	4.5500	-5.405%	5	194	-52.747%
2026-06-10	4.8100	4.8100	4.8100	4.8100	-11.743%	1	194	-55.301%
2026-06-08	5.4500	5.4500	5.4500	5.4500	-1.802%	1	195	-60.550%
2026-06-04	5.2000	5.5500	5.2000	5.5500	-8.264%	3	194	-61.261%
2026-06-01	6.0500	6.0500	6.0500	6.0500	+14.151%	1	193	-64.463%
2026-05-29	5.3500	5.5700	5.3000	5.3000	-1.852%	19	194	-59.434%
2026-05-28	5.4000	5.4000	5.4000	5.4000	+15.632%	1	188	-60.185%
2026-05-26	4.6700	4.6700	4.6700	4.6700	-29.135%	2	188	-53.961%
2026-05-22	6.5900	6.5900	6.5900	6.5900	-4.769%	1	187	-67.375%
2026-05-20	7.9000	7.9000	6.8800	6.9200	-8.223%	8	188	-68.931%
2026-05-19	9.2000	9.2000	7.5400	7.5400	-7.485%	2	185	-71.485%
2026-05-18	7.8000	8.2000	7.8000	8.1500	-3.778%	30	185	-73.620%
2026-05-15	8.1500	8.6500	8.1500	8.4700	+10.000%	33	185	-74.616%
2026-05-14	7.6000	7.8000	7.5500	7.7000	-2.532%	13	141	-72.078%
2026-05-13	8.2500	8.5000	7.8000	7.9000	+17.037%	24	123	-72.785%
2026-05-12	6.7500	6.7500	6.7500	6.7500	+1.199%	1	123	-68.148%
2026-05-11	6.6700	6.6700	6.6700	6.6700	-2.911%	1	123	-67.766%
2026-05-04	6.2000	6.9500	6.2000	6.8700	+18.448%	4	121	-68.705%
2026-05-01	6.0000	6.1000	5.8000	5.8000	+27.473%	11	112	-62.931%
2026-04-23	4.5500	4.5500	4.5500	4.5500	+1.111%	3	112	-52.747%
2026-04-22	4.3500	4.5000	4.3500	4.5000	+1.810%	2	111	-52.222%
2026-04-20	4.4200	4.4200	4.4200	4.4200	+13.333%	1	111	-51.357%
2026-04-17	4.0000	4.0100	3.9000	3.9000	-32.174%	18	111	-44.872%
2026-04-13	5.8000	5.8000	5.7500	5.7500	-2.542%	7	93	-62.609%
2026-04-10	5.7500	5.9000	5.6500	5.9000	-5.600%	13	86	-63.559%
2026-04-09	6.2500	6.2500	6.2500	6.2500	+9.649%	2	76	-65.600%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-26.923%	2	74	-62.281%
2026-04-07	7.8000	7.8000	7.8000	7.8000	+4.698%	2	74	-72.436%
2026-04-06	7.4500	7.4500	7.4500	7.4500	-1.974%	1	74	-71.141%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+2.703%	4	73	-71.711%
2026-03-26	7.1000	7.4000	7.1000	7.4000	-7.500%	4	71	-70.946%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-1.840%	1	70	-73.125%
2026-03-20	7.5500	8.1500	7.5500	8.1500	+45.796%	20	69	-73.620%
2026-03-13	5.5900	5.5900	5.5900	5.5900	+21.522%	2	54	-61.538%
2026-03-06	4.5000	4.6000	4.5000	4.6000	+24.324%	9	53	-53.261%
2026-03-05	3.7000	3.7000	3.7000	3.7000	+13.846%	13	52	-41.892%
2026-03-04	3.2500	3.2500	3.2500	3.2500	+28.458%	1	39	-33.846%
2026-02-04	2.9100	2.9100	2.5300	2.5300	-51.718%	3	38	-15.020%
2026-01-06	5.2400	5.2400	5.2400	5.2400	+8.264%	1	40	-58.969%
2025-12-31	4.8400	4.8400	4.8400	4.8400	+0.833%	1	40	-55.579%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-7.692%	1	40	-55.208%
2025-12-19	5.2000	5.2000	5.1300	5.2000	+16.331%	3	39	-58.654%
2025-12-15	4.4700	4.4700	4.4700	4.4700	-17.982%	1	36	-51.902%
2025-12-08	5.4500	5.4500	5.4500	5.4500	-9.167%	2	36	-60.550%
2025-11-18	6.0000	6.0000	6.0000	6.0000	+20.000%	2	36	-64.167%
2025-11-07	5.0000	5.0000	5.0000	5.0000	+6.610%	1	35	-57.000%
2025-10-09	4.7100	4.7100	4.6900	4.6900	+6.591%	2	36	-54.158%
2025-10-08	4.2500	4.4000	4.2500	4.4000	+14.286%	17	35	-51.136%
2025-09-30	3.8500	3.8500	3.8500	3.8500	-2.778%	1	20	-44.156%
2025-09-22	3.8300	3.9600	3.8300	3.9600	+20.000%	5	19	-45.707%
2025-09-09	3.3000	3.3000	3.3000	3.3000	-22.353%	1	21	-34.848%
2025-08-15	4.2500	4.2500	4.2500	4.2500	-6.798%	5	20	-49.412%
2025-08-12	4.5300	4.5600	4.5300	4.5600	-13.143%	2	20	-52.851%
2025-08-07	5.1200	5.2500	5.1200	5.2500	+0.575%	2	20	-59.048%
2025-08-06	5.2200	5.2200	5.2200	5.2200	-5.091%	5	20	-58.812%
2025-08-04	5.5000	5.5000	5.5000	5.5000	-6.463%	2	15	-60.909%
2025-08-01	5.6800	5.8800	5.6800	5.8800	+10.526%	2	17	-63.435%
2025-07-30	5.3900	5.3900	5.3200	5.3200	-2.564%	2	17	-59.586%
2025-07-29	5.3500	5.4600	5.3500	5.4600	-16.000%	2	17	-60.623%
2025-07-16	6.5000	6.5000	6.5000	6.5000	+6.557%	1	18	-66.923%
2025-07-15	6.1000	6.1000	6.1000	6.1000	-32.967%	1	18	-64.754%
2025-06-17	9.1000	9.1000	9.1000	9.1000	+8.205%	2	18	-76.374%
2025-06-13	8.1500	8.4100	8.1500	8.4100	+5.257%	4	16	-74.435%
2025-06-12	7.8500	7.9900	7.8500	7.9900	+1.913%	2	16	-73.091%
2025-06-10	7.5000	7.8400	7.5000	7.8400	+2.350%	2	16	-72.577%
2025-06-09	7.5400	7.8300	7.5100	7.6600	+3.514%	4	16	-71.932%
2025-06-06	7.0000	7.4000	7.0000	7.4000	-1.987%	4	16	-70.946%
2025-06-03	7.2500	7.5500	7.2500	7.5500	-10.439%	2	16	-71.523%
2025-06-02	8.1200	8.4300	8.1200	8.4300	-3.215%	2	16	-74.496%
2025-05-23	8.3700	8.7100	8.3700	8.7100	+18.503%	4	16	-75.316%
2025-05-20	7.1100	7.3500	7.1100	7.3500	-5.405%	2	16	-70.748%
2025-05-13	7.7600	7.7700	7.7600	7.7700	-3.238%	6	16	-72.329%
2025-05-12	7.8100	8.0300	7.8100	8.0300	-18.725%	2	14	-73.225%
2025-05-06	9.5400	9.8800	9.5400	9.8800	+6.811%	2	14	-78.239%
2025-05-05	9.0600	9.2500	9.0600	9.2500	-15.679%	2	14	-76.757%
2025-04-30	10.6800	10.9700	10.6800	10.9700	+10.141%	2	14	-80.401%
2025-04-29	9.8900	10.1400	9.8900	9.9600	-31.781%	4	14	-78.414%
2025-04-07	14.6000	14.6000	14.6000	14.6000	+29.778%	4	16	-85.274%
2025-04-04	10.8500	11.2500	10.8500	11.2500	+20.321%	6	20	-80.889%
2025-04-03	9.6000	9.6000	9.3500	9.3500	+11.976%	9	18	-77.005%
2025-03-31	8.3000	8.3500	8.2500	8.3500	-6.600%	10	26	-74.251%
2025-03-28	8.6600	8.9400	8.6600	8.9400	+13.165%	4	18	-75.951%
2025-03-26	7.9000	7.9000	7.9000	7.9000	-6.176%	1	18	-72.785%
2025-03-07	8.4200	8.4200	8.4200	8.4200	+25.859%	4	18	-74.466%
2025-03-06	6.6900	6.6900	6.6900	6.6900	+2.923%	2	18	-67.862%
2025-02-21	6.5000	6.5000	6.5000	6.5000	+32.653%	6	18	-66.923%
2025-02-10	4.9000	4.9000	4.9000	4.9000	-3.922%	1	17	-56.122%
2025-01-22	5.1000	5.1000	5.1000	5.1000	+21.429%	3	16	-57.843%
2025-01-21	4.2000	4.2000	4.2000	4.2000	-31.707%	1	12	-48.810%
2025-01-14	6.1500	6.1500	6.1500	6.1500	-16.327%	2	12	-65.041%
2024-12-20	7.3500	7.3500	7.3500	7.3500	+14.844%	1	10	-70.748%
2024-12-19	6.4000	6.4000	6.4000	6.4000	+0.787%	1	9	-66.406%
2024-12-18	6.3500	6.3500	6.3500	6.3500	+32.292%	1	8	-66.142%
2024-11-21	4.8000	4.8000	4.8000	4.8000	-15.789%	1	6	-55.208%
2024-11-18	5.7000	5.7000	5.7000	5.7000	-19.718%	1	6	-62.281%
2024-10-29	7.1000	7.1000	7.1000	7.1000	0.000%	1	5	-69.718%
2024-10-22	7.1000	7.1000	7.1000	7.1000	+10.938%	1	4	-69.718%
2024-10-21	6.4000	6.4000	6.4000	6.4000	-7.246%	1	3	-66.406%
2024-10-07	6.8000	6.9000	6.8000	6.9000	0.000%	2	2	-68.841%