Dark

HD20270115P230
HD Jan 15 2027 230.00 Put (HD270115P00230000)
option OPRA

EOD

Jul 16, 2026

1.90+19.497%(+0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9000	1.9000	1.9000	1.9000	+19.497%	1	114	0.000%
2026-07-15	1.5900	1.5900	1.5900	1.5900	+21.374%	1	115	+19.497%
2026-07-10	1.3100	1.3100	1.3100	1.3100	-24.713%	4	114	+45.038%
2026-07-08	1.7600	1.7600	1.7300	1.7400	+30.827%	3	118	+9.195%
2026-07-07	1.3300	1.3300	1.3300	1.3300	-5.000%	2	116	+42.857%
2026-06-29	1.3000	1.4000	1.3000	1.4000	-31.707%	2	115	+35.714%
2026-06-25	2.0000	2.0600	2.0000	2.0500	-9.692%	12	115	-7.317%
2026-06-18	2.2700	2.2700	2.2700	2.2700	-45.301%	1	114	-16.300%
2026-06-04	4.0000	4.1500	4.0000	4.1500	-1.190%	2	114	-54.217%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-18.447%	1	114	-54.762%
2026-05-22	5.2000	5.2000	5.1500	5.1500	-2.830%	10	113	-63.107%
2026-05-20	5.3000	5.3000	5.3000	5.3000	-19.697%	3	105	-64.151%
2026-05-13	6.6000	6.6000	6.6000	6.6000	+35.246%	15	105	-71.212%
2026-05-08	4.6000	4.8800	4.6000	4.8800	+7.965%	12	105	-61.066%
2026-05-06	4.5200	4.5200	4.5200	4.5200	-17.367%	1	103	-57.965%
2026-05-05	5.4700	5.4700	5.4700	5.4700	+3.013%	1	103	-65.265%
2026-05-04	5.3100	5.3100	5.3100	5.3100	+32.750%	1	102	-64.218%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+11.111%	2	102	-52.500%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+2.857%	2	102	-47.222%
2026-04-22	3.2000	3.5000	3.2000	3.5000	+12.903%	3	102	-45.714%
2026-04-17	3.6000	3.6000	3.0400	3.1000	-17.333%	14	100	-38.710%
2026-04-16	3.8500	3.8500	3.7500	3.7500	-41.406%	2	100	-49.333%
2026-04-07	6.4000	6.4000	6.4000	6.4000	+5.785%	2	100	-70.313%
2026-04-06	6.5000	6.5000	6.0500	6.0500	-3.816%	4	100	-68.595%
2026-04-02	6.6500	6.7500	6.2900	6.2900	+16.481%	13	95	-69.793%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-3.743%	1	95	-64.815%
2026-03-25	5.6100	5.6100	5.6100	5.6100	-6.500%	1	74	-66.132%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-11.765%	10	74	-68.333%
2026-03-20	6.8000	6.8000	6.8000	6.8000	+13.333%	6	64	-72.059%
2026-03-19	6.0000	6.0000	6.0000	6.0000	+31.868%	4	58	-68.333%
2026-03-12	4.4500	4.5500	4.4000	4.5500	+6.308%	13	54	-58.242%
2026-03-09	4.2800	4.2800	4.2800	4.2800	+35.016%	1	54	-55.607%
2026-03-05	3.0800	3.1700	3.0800	3.1700	+37.229%	2	53	-40.063%
2026-02-09	2.4400	2.4400	2.3100	2.3100	+6.452%	10	52	-17.749%
2026-01-26	2.1700	2.1700	2.1700	2.1700	+4.327%	1	42	-12.442%
2026-01-23	2.1100	2.1100	2.0700	2.0800	-21.509%	9	43	-8.654%
2026-01-21	2.6500	2.6500	2.6500	2.6500	-4.332%	1	51	-28.302%
2026-01-20	2.7900	2.8500	2.7300	2.7700	-32.767%	10	51	-31.408%
2025-12-26	4.0500	4.1200	4.0500	4.1200	0.000%	4	43	-53.883%
2025-12-19	4.1200	4.1200	4.1200	4.1200	-25.091%	1	42	-53.883%
2025-11-24	5.7700	5.7700	5.5000	5.5000	+34.146%	2	41	-65.455%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+24.242%	1	40	-53.659%
2025-09-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	41	-42.424%
2025-08-27	3.2000	3.2000	3.2000	3.2000	-18.987%	10	41	-40.625%
2025-08-12	3.9500	3.9500	3.9500	3.9500	-11.236%	12	51	-51.899%
2025-08-07	4.3600	4.4500	4.3600	4.4500	0.000%	2	53	-57.303%
2025-08-05	4.4500	4.4500	4.4500	4.4500	-9.736%	1	54	-57.303%
2025-08-01	4.9100	4.9300	4.9100	4.9300	+5.117%	2	55	-61.460%
2025-07-30	4.5800	4.6900	4.5800	4.6900	-3.299%	2	55	-59.488%
2025-07-23	4.7400	4.8500	4.7400	4.8500	-3.194%	2	56	-60.825%
2025-07-22	4.9200	5.0100	4.9200	5.0100	-3.839%	2	55	-62.076%
2025-07-21	5.2500	5.2500	5.2100	5.2100	+5.466%	2	54	-63.532%
2025-07-14	4.9600	4.9600	4.9400	4.9400	-35.844%	2	54	-61.538%
2025-06-17	7.7000	7.7000	7.7000	7.7000	+7.692%	1	54	-75.325%
2025-06-13	6.7900	7.1500	6.7900	7.1500	+7.196%	6	53	-73.427%
2025-06-10	6.3900	6.6700	6.3900	6.6700	-0.299%	2	52	-71.514%
2025-06-09	6.4000	6.6900	6.4000	6.6900	+5.687%	2	52	-71.599%
2025-06-06	5.9700	6.3300	5.9700	6.3300	-13.525%	4	52	-69.984%
2025-06-02	6.9600	7.3200	6.9600	7.3200	-4.687%	2	52	-74.044%
2025-05-23	7.5200	7.6800	7.5200	7.6800	+20.945%	4	51	-75.260%
2025-05-20	6.0800	6.3500	6.0800	6.3500	-3.495%	2	51	-70.079%
2025-05-15	6.3600	6.5800	6.3600	6.5800	+3.459%	2	51	-71.125%
2025-05-13	6.3600	6.3600	6.3600	6.3600	-3.927%	1	51	-70.126%
2025-05-12	6.6700	6.9300	6.6200	6.6200	-24.601%	3	50	-71.299%
2025-05-07	8.6300	8.7800	8.6300	8.7800	+11.563%	6	49	-78.360%
2025-05-02	7.7800	7.8700	7.7800	7.8700	-16.366%	4	47	-75.858%
2025-04-30	9.3500	9.4100	9.3500	9.4100	+7.175%	2	47	-79.809%
2025-04-29	8.5200	8.7800	8.5200	8.7800	+0.228%	2	47	-78.360%
2025-04-23	8.7900	8.7900	8.7600	8.7600	-0.455%	2	47	-78.311%
2025-04-17	8.8000	8.8000	8.8000	8.8000	-7.368%	1	48	-78.409%
2025-04-16	9.5000	9.5000	9.5000	9.5000	-5.000%	1	48	-80.000%
2025-04-04	10.0000	10.0000	10.0000	10.0000	+30.039%	2	47	-81.000%
2025-03-28	7.4400	7.6900	7.4400	7.6900	-7.904%	4	46	-75.293%
2025-03-19	8.3500	8.3500	8.3500	8.3500	+12.838%	1	46	-77.246%
2025-03-12	7.4000	7.4000	7.4000	7.4000	+7.558%	4	46	-74.324%
2025-03-10	6.8800	6.8800	6.8800	6.8800	+16.610%	1	48	-72.384%
2025-03-06	5.8400	5.9000	5.8400	5.9000	+9.259%	2	46	-67.797%
2025-03-03	5.1100	5.4000	5.1100	5.4000	+7.570%	2	46	-64.815%
2025-02-25	5.0200	5.0200	5.0200	5.0200	-5.283%	1	44	-62.151%
2025-02-21	5.3000	5.3000	5.3000	5.3000	+15.217%	42	44	-64.151%
2025-02-18	4.6000	4.6000	4.6000	4.6000	+8.235%	1	23	-58.696%
2025-01-29	4.2500	4.2500	4.2500	4.2500	+6.250%	1	22	-55.294%
2025-01-28	4.0000	4.0000	4.0000	4.0000	-6.977%	1	21	-52.500%
2025-01-24	4.3000	4.3000	4.3000	4.3000	+4.878%	2	21	-55.814%
2025-01-23	4.1000	4.1000	4.1000	4.1000	+10.811%	1	20	-53.659%
2025-01-21	3.7000	3.7000	3.7000	3.7000	-14.943%	1	19	-48.649%
2025-01-17	4.3500	4.3500	4.3500	4.3500	-33.077%	20	9	-56.322%
2024-10-29	6.5000	6.5000	6.5000	6.5000	+12.069%	5	9	-70.769%
2024-10-10	5.8000	5.8000	5.8000	5.8000	0.000%	1	5	-67.241%
2024-10-07	5.8000	5.8000	5.8000	5.8000	-8.661%	1	4	-67.241%
2024-10-03	6.3500	6.3500	6.3500	6.3500	+5.833%	2	4	-70.079%
2024-09-24	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	-68.333%