Dark

HD20270115P230
HD Jan 15 2027 230.00 Put (HD270115P00230000)
option OPRA

EOD

Aug 24, 2026

0.7300-8.750%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7300	0.7300	0.7300	0.7300	-8.750%	2	110	0.000%
2026-08-20	0.7800	0.8000	0.7800	0.8000	+17.647%	4	109	-8.750%
2026-08-18	0.6800	0.6800	0.6800	0.6800	+1.493%	1	105	+7.353%
2026-08-17	0.7500	0.7500	0.6700	0.6700	-16.250%	4	106	+8.955%
2026-08-13	0.8000	0.8000	0.8000	0.8000	-13.978%	2	108	-8.750%
2026-08-12	1.3200	1.3200	0.9300	0.9300	+34.783%	14	108	-21.505%
2026-08-11	0.6900	0.7000	0.6900	0.6900	-38.393%	14	120	+5.797%
2026-08-05	1.1200	1.1200	1.1200	1.1200	-30.000%	2	113	-34.821%
2026-08-04	1.6000	1.6000	1.6000	1.6000	+19.403%	1	115	-54.375%
2026-07-17	1.3400	1.3400	1.3400	1.3400	-29.474%	1	114	-45.522%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+19.497%	1	114	-61.579%
2026-07-15	1.5900	1.5900	1.5900	1.5900	+21.374%	1	115	-54.088%
2026-07-10	1.3100	1.3100	1.3100	1.3100	-24.713%	4	114	-44.275%
2026-07-08	1.7600	1.7600	1.7300	1.7400	+30.827%	3	118	-58.046%
2026-07-07	1.3300	1.3300	1.3300	1.3300	-5.000%	2	116	-45.113%
2026-06-29	1.3000	1.4000	1.3000	1.4000	-31.707%	2	115	-47.857%
2026-06-25	2.0000	2.0600	2.0000	2.0500	-9.692%	12	115	-64.390%
2026-06-18	2.2700	2.2700	2.2700	2.2700	-45.301%	1	114	-67.841%
2026-06-04	4.0000	4.1500	4.0000	4.1500	-1.190%	2	114	-82.410%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-18.447%	1	114	-82.619%
2026-05-22	5.2000	5.2000	5.1500	5.1500	-2.830%	10	113	-85.825%
2026-05-20	5.3000	5.3000	5.3000	5.3000	-19.697%	3	105	-86.226%
2026-05-13	6.6000	6.6000	6.6000	6.6000	+35.246%	15	105	-88.939%
2026-05-08	4.6000	4.8800	4.6000	4.8800	+7.965%	12	105	-85.041%
2026-05-06	4.5200	4.5200	4.5200	4.5200	-17.367%	1	103	-83.850%
2026-05-05	5.4700	5.4700	5.4700	5.4700	+3.013%	1	103	-86.654%
2026-05-04	5.3100	5.3100	5.3100	5.3100	+32.750%	1	102	-86.252%
2026-04-28	4.0000	4.0000	4.0000	4.0000	+11.111%	2	102	-81.750%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+2.857%	2	102	-79.722%
2026-04-22	3.2000	3.5000	3.2000	3.5000	+12.903%	3	102	-79.143%
2026-04-17	3.6000	3.6000	3.0400	3.1000	-17.333%	14	100	-76.452%
2026-04-16	3.8500	3.8500	3.7500	3.7500	-41.406%	2	100	-80.533%
2026-04-07	6.4000	6.4000	6.4000	6.4000	+5.785%	2	100	-88.594%
2026-04-06	6.5000	6.5000	6.0500	6.0500	-3.816%	4	100	-87.934%
2026-04-02	6.6500	6.7500	6.2900	6.2900	+16.481%	13	95	-88.394%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-3.743%	1	95	-86.481%
2026-03-25	5.6100	5.6100	5.6100	5.6100	-6.500%	1	74	-86.988%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-11.765%	10	74	-87.833%
2026-03-20	6.8000	6.8000	6.8000	6.8000	+13.333%	6	64	-89.265%
2026-03-19	6.0000	6.0000	6.0000	6.0000	+31.868%	4	58	-87.833%
2026-03-12	4.4500	4.5500	4.4000	4.5500	+6.308%	13	54	-83.956%
2026-03-09	4.2800	4.2800	4.2800	4.2800	+35.016%	1	54	-82.944%
2026-03-05	3.0800	3.1700	3.0800	3.1700	+37.229%	2	53	-76.972%
2026-02-09	2.4400	2.4400	2.3100	2.3100	+6.452%	10	52	-68.398%
2026-01-26	2.1700	2.1700	2.1700	2.1700	+4.327%	1	42	-66.359%
2026-01-23	2.1100	2.1100	2.0700	2.0800	-21.509%	9	43	-64.904%
2026-01-21	2.6500	2.6500	2.6500	2.6500	-4.332%	1	51	-72.453%
2026-01-20	2.7900	2.8500	2.7300	2.7700	-32.767%	10	51	-73.646%
2025-12-26	4.0500	4.1200	4.0500	4.1200	0.000%	4	43	-82.282%
2025-12-19	4.1200	4.1200	4.1200	4.1200	-25.091%	1	42	-82.282%
2025-11-24	5.7700	5.7700	5.5000	5.5000	+34.146%	2	41	-86.727%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+24.242%	1	40	-82.195%
2025-09-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	41	-77.879%
2025-08-27	3.2000	3.2000	3.2000	3.2000	-18.987%	10	41	-77.188%
2025-08-12	3.9500	3.9500	3.9500	3.9500	-11.236%	12	51	-81.519%
2025-08-07	4.3600	4.4500	4.3600	4.4500	0.000%	2	53	-83.596%
2025-08-05	4.4500	4.4500	4.4500	4.4500	-9.736%	1	54	-83.596%
2025-08-01	4.9100	4.9300	4.9100	4.9300	+5.117%	2	55	-85.193%
2025-07-30	4.5800	4.6900	4.5800	4.6900	-3.299%	2	55	-84.435%
2025-07-23	4.7400	4.8500	4.7400	4.8500	-3.194%	2	56	-84.948%
2025-07-22	4.9200	5.0100	4.9200	5.0100	-3.839%	2	55	-85.429%
2025-07-21	5.2500	5.2500	5.2100	5.2100	+5.466%	2	54	-85.988%
2025-07-14	4.9600	4.9600	4.9400	4.9400	-35.844%	2	54	-85.223%
2025-06-17	7.7000	7.7000	7.7000	7.7000	+7.692%	1	54	-90.519%
2025-06-13	6.7900	7.1500	6.7900	7.1500	+7.196%	6	53	-89.790%
2025-06-10	6.3900	6.6700	6.3900	6.6700	-0.299%	2	52	-89.055%
2025-06-09	6.4000	6.6900	6.4000	6.6900	+5.687%	2	52	-89.088%
2025-06-06	5.9700	6.3300	5.9700	6.3300	-13.525%	4	52	-88.468%
2025-06-02	6.9600	7.3200	6.9600	7.3200	-4.687%	2	52	-90.027%
2025-05-23	7.5200	7.6800	7.5200	7.6800	+20.945%	4	51	-90.495%
2025-05-20	6.0800	6.3500	6.0800	6.3500	-3.495%	2	51	-88.504%
2025-05-15	6.3600	6.5800	6.3600	6.5800	+3.459%	2	51	-88.906%
2025-05-13	6.3600	6.3600	6.3600	6.3600	-3.927%	1	51	-88.522%
2025-05-12	6.6700	6.9300	6.6200	6.6200	-24.601%	3	50	-88.973%
2025-05-07	8.6300	8.7800	8.6300	8.7800	+11.563%	6	49	-91.686%
2025-05-02	7.7800	7.8700	7.7800	7.8700	-16.366%	4	47	-90.724%
2025-04-30	9.3500	9.4100	9.3500	9.4100	+7.175%	2	47	-92.242%
2025-04-29	8.5200	8.7800	8.5200	8.7800	+0.228%	2	47	-91.686%
2025-04-23	8.7900	8.7900	8.7600	8.7600	-0.455%	2	47	-91.667%
2025-04-17	8.8000	8.8000	8.8000	8.8000	-7.368%	1	48	-91.705%
2025-04-16	9.5000	9.5000	9.5000	9.5000	-5.000%	1	48	-92.316%
2025-04-04	10.0000	10.0000	10.0000	10.0000	+30.039%	2	47	-92.700%
2025-03-28	7.4400	7.6900	7.4400	7.6900	-7.904%	4	46	-90.507%
2025-03-19	8.3500	8.3500	8.3500	8.3500	+12.838%	1	46	-91.257%
2025-03-12	7.4000	7.4000	7.4000	7.4000	+7.558%	4	46	-90.135%
2025-03-10	6.8800	6.8800	6.8800	6.8800	+16.610%	1	48	-89.390%
2025-03-06	5.8400	5.9000	5.8400	5.9000	+9.259%	2	46	-87.627%
2025-03-03	5.1100	5.4000	5.1100	5.4000	+7.570%	2	46	-86.481%
2025-02-25	5.0200	5.0200	5.0200	5.0200	-5.283%	1	44	-85.458%
2025-02-21	5.3000	5.3000	5.3000	5.3000	+15.217%	42	44	-86.226%
2025-02-18	4.6000	4.6000	4.6000	4.6000	+8.235%	1	23	-84.130%
2025-01-29	4.2500	4.2500	4.2500	4.2500	+6.250%	1	22	-82.824%
2025-01-28	4.0000	4.0000	4.0000	4.0000	-6.977%	1	21	-81.750%
2025-01-24	4.3000	4.3000	4.3000	4.3000	+4.878%	2	21	-83.023%
2025-01-23	4.1000	4.1000	4.1000	4.1000	+10.811%	1	20	-82.195%
2025-01-21	3.7000	3.7000	3.7000	3.7000	-14.943%	1	19	-80.270%
2025-01-17	4.3500	4.3500	4.3500	4.3500	-33.077%	20	9	-83.218%
2024-10-29	6.5000	6.5000	6.5000	6.5000	+12.069%	5	9	-88.769%
2024-10-10	5.8000	5.8000	5.8000	5.8000	0.000%	1	5	-87.414%
2024-10-07	5.8000	5.8000	5.8000	5.8000	-8.661%	1	4	-87.414%
2024-10-03	6.3500	6.3500	6.3500	6.3500	+5.833%	2	4	-88.504%
2024-09-24	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	-87.833%