Dark

HD20270115P220
HD Jan 15 2027 220.00 Put (HD270115P00220000)
option OPRA

Inactive

Jul 2, 2026

0.9800-18.333%(-0.2200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0100	1.0200	0.9800	0.9800	-18.333%	6	97	0.000%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-29.825%	2	97	-18.333%
2026-06-18	1.7100	1.7100	1.7100	1.7100	-38.929%	1	98	-42.690%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-9.385%	1	98	-65.000%
2026-06-04	3.0900	3.0900	3.0900	3.0900	-38.200%	1	99	-68.285%
2026-05-18	5.0000	5.0000	5.0000	5.0000	0.000%	2	99	-80.400%
2026-05-15	5.0500	5.1000	5.0000	5.0000	-3.288%	11	99	-80.400%
2026-05-13	5.1700	5.1700	5.1700	5.1700	+44.818%	1	94	-81.044%
2026-05-06	3.5700	3.5700	3.5700	3.5700	-16.783%	1	94	-72.549%
2026-05-05	4.3200	4.3200	4.2900	4.2900	+12.895%	3	94	-77.156%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-23.541%	1	95	-74.211%
2026-04-02	4.9700	4.9700	4.9700	4.9700	+5.745%	2	87	-80.282%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-4.472%	20	87	-79.149%
2026-03-31	4.9200	4.9200	4.9200	4.9200	+1.027%	4	87	-80.081%
2026-03-26	4.8700	4.8700	4.8700	4.8700	-14.561%	5	87	-79.877%
2026-03-20	5.4200	5.7000	5.3200	5.7000	+46.530%	4	92	-82.807%
2026-03-18	3.8900	3.8900	3.8900	3.8900	+7.459%	1	89	-74.807%
2026-03-12	3.6100	3.6200	3.6100	3.6200	+104.520%	4	88	-72.928%
2026-01-26	1.7700	1.7700	1.7700	1.7700	+5.988%	1	86	-44.633%
2026-01-23	1.6700	1.6700	1.6400	1.6700	-23.394%	9	87	-41.317%
2026-01-21	2.1800	2.1800	2.1800	2.1800	-4.386%	1	95	-55.046%
2026-01-20	2.3000	2.3300	2.2400	2.2800	+3.636%	10	95	-57.018%
2026-01-14	1.8000	2.2000	1.8000	2.2000	-35.673%	3	86	-55.455%
2025-12-26	3.4600	3.4700	3.4200	3.4200	+1.786%	4	85	-71.345%
2025-12-17	3.2500	3.3600	3.2500	3.3600	+4.673%	20	85	-70.833%
2025-12-16	3.2500	3.2500	3.2100	3.2100	+13.830%	7	80	-69.470%
2025-12-15	2.8200	2.8200	2.8200	2.8200	-27.692%	5	78	-65.248%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-13.333%	1	73	-74.872%
2025-11-24	4.5000	4.5000	4.5000	4.5000	+4.651%	1	72	-78.222%
2025-11-18	4.2100	4.3000	4.2100	4.3000	+34.796%	2	71	-77.209%
2025-10-01	3.1000	3.1900	2.9500	3.1900	+12.721%	6	69	-69.279%
2025-09-30	2.7700	2.8800	2.2900	2.8300	+1.071%	15	67	-65.371%
2025-09-26	2.1700	2.8000	2.1700	2.8000	+1.818%	2	67	-65.000%
2025-09-24	2.2700	2.7500	2.2700	2.7500	+27.907%	10	66	-64.364%
2025-09-23	2.7800	2.7800	2.1500	2.1500	-16.988%	12	66	-54.419%
2025-09-22	2.6400	2.6400	2.4400	2.5900	-24.269%	22	72	-62.162%
2025-09-17	3.4200	3.4200	3.4200	3.4200	+32.558%	10	72	-71.345%
2025-09-11	2.5800	2.5800	2.5800	2.5800	-2.642%	10	65	-62.016%
2025-09-10	2.4600	2.6500	2.4600	2.6500	+8.607%	2	55	-63.019%
2025-09-09	2.2400	2.4400	2.2400	2.4400	-33.875%	2	56	-59.836%
2025-09-08	3.6900	3.6900	3.6900	3.6900	+41.379%	9	57	-73.442%
2025-09-05	1.7100	4.1000	1.7100	2.6100	-4.396%	32	54	-62.452%
2025-09-02	2.9300	4.4300	2.7300	2.7300	-0.727%	3	54	-64.103%
2025-08-20	2.3500	2.8100	2.3500	2.7500	-3.509%	24	55	-64.364%
2025-08-19	2.5700	3.6200	1.6700	2.8500	-22.973%	8	46	-65.614%
2025-08-18	3.7000	3.7000	3.7000	3.7000	0.000%	1	47	-73.514%
2025-08-15	3.4000	3.7000	3.4000	3.7000	+24.161%	4	47	-73.514%
2025-08-14	3.3000	3.3000	2.9800	2.9800	-7.165%	2	47	-67.114%
2025-08-13	3.3500	3.3500	3.2100	3.2100	-25.349%	2	48	-69.470%
2025-08-01	4.1800	4.3000	4.1800	4.3000	+6.965%	2	48	-77.209%
2025-07-29	3.9200	4.0200	3.9200	4.0200	-16.424%	2	49	-75.622%
2025-07-18	4.8000	4.8100	4.8000	4.8100	+4.565%	2	48	-79.626%
2025-07-17	4.6000	4.6000	4.6000	4.6000	-1.075%	9	47	-78.696%
2025-07-08	4.6400	4.6500	4.6400	4.6500	-2.720%	2	38	-78.925%
2025-07-07	4.6300	4.7800	4.6300	4.7800	+8.145%	2	37	-79.498%
2025-07-01	4.1900	4.4200	4.1900	4.4200	-9.980%	2	37	-77.828%
2025-06-30	4.8500	4.9100	4.8500	4.9100	-9.074%	2	37	-80.041%
2025-06-24	5.4000	5.4000	5.4000	5.4000	-10.891%	2	37	-81.852%
2025-06-13	5.7700	6.0600	5.7700	6.0600	+0.664%	4	37	-83.828%
2025-06-12	5.6600	6.0200	5.6600	6.0200	+7.308%	2	37	-83.721%
2025-06-11	5.3700	5.6100	5.3700	5.6100	-3.276%	2	37	-82.531%
2025-06-10	5.4200	5.8000	5.4200	5.8000	+1.933%	2	37	-83.103%
2025-06-09	5.4100	5.7200	5.4100	5.6900	+6.754%	4	37	-82.777%
2025-06-06	5.0600	5.3300	5.0600	5.3300	-2.914%	4	37	-81.614%
2025-06-04	5.2400	5.4900	5.2400	5.4900	-1.613%	2	37	-82.149%
2025-06-03	5.3300	5.5800	5.3300	5.5800	-7.000%	2	37	-82.437%
2025-06-02	6.0000	6.0000	6.0000	6.0000	+1.010%	5	37	-83.667%
2025-05-30	5.6900	5.9400	5.6900	5.9400	-8.615%	4	34	-83.502%
2025-05-23	6.2100	6.5000	6.2100	6.5000	+3.175%	4	33	-84.923%
2025-05-22	6.0400	6.3000	6.0400	6.3000	+11.504%	2	33	-84.444%
2025-05-21	5.4400	5.6500	5.4400	5.6500	+2.170%	2	34	-82.655%
2025-05-20	5.2600	5.5300	5.2600	5.5300	+0.181%	2	33	-82.278%
2025-05-16	5.3600	5.5200	5.3600	5.5200	-3.833%	4	33	-82.246%
2025-05-15	5.4800	5.7400	5.4800	5.7400	-0.520%	2	33	-82.927%
2025-05-13	5.6100	5.7700	5.6100	5.7700	-2.203%	2	33	-83.016%
2025-05-12	5.7000	5.9400	5.7000	5.9000	-12.593%	3	33	-83.390%
2025-05-02	6.6100	6.7500	6.6100	6.7500	-15.094%	4	33	-85.481%
2025-04-30	7.6600	7.9700	7.6600	7.9500	+5.438%	4	33	-87.673%
2025-04-29	7.3400	7.5400	7.3400	7.5400	+1.344%	2	33	-87.003%
2025-04-25	7.2800	7.4400	7.2800	7.4400	-2.105%	4	34	-86.828%
2025-04-23	7.2500	7.6000	7.2500	7.6000	+8.108%	5	34	-87.105%
2025-04-09	7.0300	7.0300	7.0300	7.0300	-29.700%	1	34	-86.060%
2025-04-07	10.0000	10.0000	10.0000	10.0000	+53.139%	3	33	-90.200%
2025-03-28	6.3100	6.5300	6.3100	6.5300	+14.561%	4	30	-84.992%
2025-03-27	5.7000	5.7000	5.7000	5.7000	-8.213%	1	30	-82.807%
2025-03-07	6.1900	6.2100	6.1900	6.2100	+23.214%	8	29	-84.219%
2025-03-06	4.9400	5.0400	4.9400	5.0400	-4.906%	2	32	-80.556%
2025-03-04	5.2000	5.3000	5.2000	5.3000	+18.304%	2	32	-81.509%
2025-03-03	4.4800	4.4800	4.4800	4.4800	-7.438%	1	30	-78.125%
2025-02-21	4.8400	4.8400	4.8400	4.8400	+15.238%	2	30	-79.752%
2025-02-20	4.2000	4.2000	4.2000	4.2000	+16.667%	1	29	-76.667%
2025-01-30	3.6000	3.6000	3.6000	3.6000	0.000%	1	28	-72.778%
2025-01-27	3.6000	3.6000	3.6000	3.6000	+9.091%	1	28	-72.778%
2025-01-21	3.3000	3.3000	3.3000	3.3000	-29.032%	1	29	-70.303%
2025-01-06	4.6500	4.6500	4.6500	4.6500	-7.000%	1	29	-78.925%
2024-12-30	5.0000	5.0000	5.0000	5.0000	-1.768%	1	29	-80.400%
2024-12-23	5.0000	5.0900	5.0000	5.0900	-2.115%	3	28	-80.747%
2024-12-20	5.2000	5.2000	5.2000	5.2000	+10.169%	2	25	-81.154%
2024-11-25	4.7200	4.7200	4.7200	4.7200	+2.609%	1	23	-79.237%
2024-11-11	4.6000	4.6000	4.6000	4.6000	-12.548%	2	22	-78.696%
2024-10-04	5.2600	5.2600	5.2600	5.2600	+3.543%	6	20	-81.369%
2024-10-02	5.0800	5.0800	5.0800	5.0800	0.000%	17	17	-80.709%