Dark

HD20270115P210
HD Jan 15 2027 210.00 Put (HD270115P00210000)
option OPRA

Inactive

Jun 26, 2026

0.6500-51.128%(-0.6800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.6500	0.6500	0.6500	0.6500	-51.128%	1	148	0.000%
2026-06-24	1.3300	1.3300	1.3300	1.3300	-47.843%	1	148	-51.128%
2026-06-01	2.5500	2.5500	2.5500	2.5500	+0.394%	1	147	-74.510%
2026-05-27	2.5400	2.5400	2.5400	2.5400	-39.524%	1	147	-74.409%
2026-05-19	4.3000	4.3000	4.2000	4.2000	+13.821%	2	148	-84.524%
2026-05-15	3.6900	3.6900	3.6900	3.6900	+25.939%	1	148	-82.385%
2026-05-08	2.9300	2.9300	2.9300	2.9300	-28.362%	1	149	-77.816%
2026-04-02	4.0900	4.0900	4.0900	4.0900	+1.995%	2	146	-84.108%
2026-03-31	4.1200	4.1200	3.9400	4.0100	+5.526%	12	146	-83.791%
2026-03-26	3.7600	3.8000	3.7600	3.8000	+120.930%	5	147	-82.895%
2026-02-13	1.7200	1.7200	1.7200	1.7200	-11.340%	1	143	-62.209%
2026-02-12	1.9400	1.9400	1.9400	1.9400	+10.857%	1	143	-66.495%
2026-01-13	1.7500	1.7500	1.7500	1.7500	-35.424%	2	143	-62.857%
2025-12-22	2.5800	2.7100	2.5800	2.7100	-16.099%	2	143	-76.015%
2025-12-09	3.2300	3.2300	3.2300	3.2300	+1.893%	1	144	-79.876%
2025-12-08	3.1900	3.1900	3.1700	3.1700	+10.839%	3	145	-79.495%
2025-12-01	2.8600	2.8600	2.8600	2.8600	-0.694%	3	145	-77.273%
2025-11-28	2.8800	2.8800	2.8800	2.8800	-17.949%	4	147	-77.431%
2025-11-18	6.6500	6.6500	2.6200	3.5100	+28.102%	36	143	-81.481%
2025-11-17	2.7400	2.7400	2.7400	2.7400	+2.239%	8	176	-76.277%
2025-11-10	2.7900	3.0500	2.6800	2.6800	-10.667%	5	184	-75.746%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+5.263%	4	187	-78.333%
2025-11-05	2.7400	2.9000	2.7400	2.8500	+4.779%	4	189	-77.193%
2025-11-04	3.3000	3.3000	2.7200	2.7200	-5.556%	2	189	-76.103%
2025-11-03	2.8800	2.8800	2.8800	2.8800	-2.373%	1	190	-77.431%
2025-10-30	2.7100	2.9500	2.7100	2.9500	+15.686%	2	190	-77.966%
2025-10-24	2.7800	2.7800	2.5000	2.5500	-4.135%	10	189	-74.510%
2025-10-08	2.9700	2.9700	2.6600	2.6600	-9.215%	34	190	-75.564%
2025-10-07	2.4700	2.9300	2.4700	2.9300	+1.384%	6	190	-77.816%
2025-10-01	3.5100	3.5100	0.9100	2.8900	+15.600%	37	190	-77.509%
2025-09-30	2.5000	2.5000	2.5000	2.5000	-18.033%	1	179	-74.000%
2025-09-29	3.0500	3.0500	3.0500	3.0500	+10.909%	1	179	-78.689%
2025-09-24	2.3300	2.7500	2.3300	2.7500	+30.952%	2	178	-76.364%
2025-09-19	2.1000	2.1000	2.1000	2.1000	-11.017%	1	178	-69.048%
2025-09-02	2.5900	2.5900	2.3600	2.3600	-18.056%	2	178	-72.458%
2025-08-29	2.2800	2.8800	2.2800	2.8800	+25.217%	2	179	-77.431%
2025-08-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	179	-71.739%
2025-08-20	2.3100	2.4000	2.3000	2.3000	+57.534%	9	178	-71.739%
2025-08-19	3.5400	3.5400	1.4600	1.4600	-53.651%	3	174	-55.479%
2025-08-15	2.9800	3.1500	2.9800	3.1500	+7.143%	2	175	-79.365%
2025-08-14	2.6700	2.9400	2.6100	2.9400	+8.889%	9	175	-77.891%
2025-08-13	2.7000	3.2500	2.1500	2.7000	-3.571%	9	170	-75.926%
2025-08-12	2.8700	2.8700	2.8000	2.8000	-19.308%	2	170	-76.786%
2025-08-08	3.7500	3.7500	3.3500	3.4700	+11.935%	30	170	-81.268%
2025-08-06	3.0500	3.1000	3.0500	3.1000	-7.463%	2	159	-79.032%
2025-08-05	3.3000	3.3500	2.9800	3.3500	-9.459%	4	159	-80.597%
2025-08-01	3.5500	3.7000	3.5500	3.7000	+1.648%	2	158	-82.432%
2025-07-31	3.6000	3.6400	3.6000	3.6400	+7.059%	2	158	-82.143%
2025-07-30	2.6700	3.4000	2.6700	3.4000	-1.449%	2	157	-80.882%
2025-07-29	2.8500	3.4500	2.8500	3.4500	+23.656%	12	156	-81.159%
2025-07-25	3.2500	3.3500	2.7900	2.7900	-21.849%	4	154	-76.703%
2025-07-24	3.3500	3.5700	3.3500	3.5700	-24.842%	2	154	-81.793%
2025-07-23	4.7500	4.7500	4.7500	4.7500	+55.229%	10	154	-86.316%
2025-07-22	3.3500	3.8200	3.0600	3.0600	-21.739%	8	144	-78.758%
2025-07-21	3.7500	3.9100	3.7500	3.9100	-6.905%	2	144	-83.376%
2025-07-18	3.7900	4.6000	3.3900	4.2000	+17.318%	14	144	-84.524%
2025-07-17	3.1200	4.4400	2.4300	3.5800	+64.977%	10	143	-81.844%
2025-07-16	3.9500	5.3000	2.1700	2.1700	-39.722%	4	142	-70.046%
2025-07-14	3.2200	3.6000	3.2200	3.6000	+4.348%	2	142	-81.944%
2025-07-10	3.0000	3.4500	2.4600	3.4500	-3.900%	9	141	-81.159%
2025-07-09	3.7000	3.7000	3.5900	3.5900	-7.949%	12	141	-81.894%
2025-07-08	5.4000	5.4000	3.9000	3.9000	-3.704%	2	132	-83.333%
2025-07-07	3.8800	4.2000	3.8000	4.0500	+1.250%	16	133	-83.951%
2025-07-03	3.7000	5.2000	3.6500	4.0000	+5.263%	22	134	-83.750%
2025-07-02	3.8500	4.2100	3.7000	3.8000	0.000%	34	134	-82.895%
2025-07-01	3.7500	4.9900	3.5100	3.8000	-23.232%	77	146	-82.895%
2025-06-30	4.9500	4.9500	4.9500	4.9500	+13.272%	10	100	-86.869%
2025-06-27	4.3700	4.3700	4.3700	4.3700	+5.301%	10	90	-85.126%
2025-06-26	4.3400	4.3700	4.1500	4.1500	-9.978%	14	80	-84.337%
2025-06-25	4.5200	4.6100	4.5200	4.6100	+1.319%	2	72	-85.900%
2025-06-24	4.6500	5.2300	4.5500	4.5500	-3.191%	4	72	-85.714%
2025-06-23	5.4000	5.4500	4.7000	4.7000	-10.476%	16	73	-86.170%
2025-06-20	5.6000	6.9400	5.0400	5.2500	-7.080%	48	65	-87.619%
2025-06-18	5.8700	6.3000	5.3000	5.6500	-5.042%	8	57	-88.496%
2025-06-17	5.9500	5.9500	5.9500	5.9500	-19.048%	10	57	-89.076%
2025-06-16	5.2500	7.3500	5.1000	7.3500	+38.941%	4	62	-91.156%
2025-06-13	4.9800	5.2900	4.9800	5.2900	-19.848%	4	62	-87.713%
2025-06-12	4.5500	6.6000	4.5500	6.6000	+41.328%	13	62	-90.152%
2025-06-11	4.5100	4.6700	4.5100	4.6700	+3.778%	2	51	-86.081%
2025-06-10	4.5600	4.8700	4.5000	4.5000	-2.174%	4	52	-85.556%
2025-06-09	4.5500	4.9000	4.5400	4.6000	-1.919%	9	52	-85.870%
2025-06-06	4.3000	4.6900	4.3000	4.6900	-1.055%	4	52	-86.141%
2025-06-03	4.5800	4.7400	4.5800	4.7400	-26.283%	2	52	-86.287%
2025-06-02	4.9800	6.4300	4.9500	6.4300	+31.224%	5	52	-89.891%
2025-05-30	4.8000	5.3100	4.8000	4.9000	-2.000%	24	52	-86.735%
2025-05-29	4.8500	5.1800	4.7500	5.0000	+4.167%	4	53	-87.000%
2025-05-28	4.9000	5.1200	4.7000	4.8000	-2.439%	14	53	-86.458%
2025-05-27	5.2000	5.4600	4.9200	4.9200	-8.550%	16	54	-86.789%
2025-05-23	5.2200	5.5500	5.2200	5.3800	+5.490%	68	43	-87.918%
2025-05-22	5.1100	5.4200	5.1000	5.1000	-2.857%	4	43	-87.255%
2025-05-21	4.5300	5.2500	4.5300	5.2500	+7.582%	16	42	-87.619%
2025-05-20	4.2000	4.8800	4.2000	4.8800	+6.087%	2	34	-86.680%
2025-05-19	4.8000	4.8000	4.6000	4.6000	+3.371%	8	33	-85.870%
2025-05-16	4.8000	5.0300	4.4500	4.4500	-5.920%	58	32	-85.393%
2025-05-15	4.3000	4.9500	4.3000	4.7300	-7.073%	22	22	-86.258%
2025-05-14	4.9500	5.0900	4.9500	5.0900	+3.878%	8	13	-87.230%
2025-05-13	4.8000	5.0000	4.8000	4.9000	-2.000%	7	8	-86.735%
2025-05-12	5.0000	5.0700	4.9900	5.0000	-22.481%	7	9	-87.000%
2025-05-09	7.1500	7.1500	6.4500	6.4500	+8.403%	4	8	-89.922%
2025-05-08	5.9500	5.9500	5.9500	5.9500	+1.363%	1	8	-89.076%
2025-05-02	5.7900	5.8700	5.7900	5.8700	-13.676%	4	7	-88.927%
2025-04-30	6.5100	6.8000	6.5100	6.8000	+5.590%	2	8	-90.441%
2025-04-29	6.2500	6.4400	6.2500	6.4400	+8.235%	2	8	-89.907%
2025-04-24	5.9500	5.9500	5.9500	5.9500	-15.000%	1	8	-89.076%
2025-04-04	7.0000	7.0000	7.0000	7.0000	+32.075%	4	9	-90.714%
2025-03-28	5.2900	5.4800	5.2900	5.3000	0.000%	10	7	-87.736%
2025-03-10	5.3400	5.3400	5.3000	5.3000	+6.855%	2	4	-87.736%
2025-03-07	4.9600	4.9600	4.9600	4.9600	+8.297%	2	5	-86.895%
2025-03-06	4.2600	4.5800	4.2600	4.5800	-1.505%	3	3	-85.808%
2025-02-24	4.6500	4.6500	4.6500	4.6500	+16.250%	1	3	-86.022%
2024-11-11	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-83.750%