Dark

HD20270115P170
HD Jan 15 2027 170.00 Put (HD270115P00170000)
option OPRA

Inactive

Jul 8, 2026

0.3400-22.727%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3400	0.3400	0.3400	0.3400	-22.727%	4	571	0.000%
2026-06-30	0.4400	0.4400	0.4400	0.4400	+10.000%	200	570	-22.727%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-33.333%	2	370	-15.000%
2026-06-10	0.6000	0.6200	0.6000	0.6000	-7.692%	3	368	-43.333%
2026-06-09	0.7000	0.7000	0.6500	0.6500	-12.162%	2	365	-47.692%
2026-06-05	0.7400	0.7400	0.7400	0.7400	-3.896%	1	363	-54.054%
2026-06-04	0.7400	0.7700	0.6800	0.7700	-10.465%	10	364	-55.844%
2026-06-03	0.8500	0.8600	0.6000	0.8600	+22.857%	6	363	-60.465%
2026-06-02	0.7300	0.7300	0.7000	0.7000	0.000%	22	358	-51.429%
2026-06-01	0.9100	0.9100	0.7000	0.7000	-17.647%	2	352	-51.429%
2026-05-26	0.8900	0.8900	0.8500	0.8500	-10.526%	19	351	-60.000%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-21.488%	1	369	-64.211%
2026-05-19	1.1000	1.3600	1.1000	1.2100	+14.151%	12	357	-71.901%
2026-05-18	1.1600	1.1700	1.0600	1.0600	-7.826%	18	357	-67.925%
2026-05-15	1.1500	1.1500	1.1500	1.1500	+11.650%	2	357	-70.435%
2026-05-13	0.9000	1.0300	0.9000	1.0300	+41.096%	2	356	-66.990%
2026-05-11	0.8000	0.8800	0.7300	0.7300	-38.136%	3	356	-53.425%
2026-05-05	1.0200	1.2100	1.0200	1.1800	-1.667%	28	357	-71.186%
2026-05-04	1.1500	1.2000	1.1500	1.2000	+50.000%	6	351	-71.667%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-15.789%	1	351	-57.500%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-42.424%	1	351	-64.211%
2026-04-07	1.6200	1.6500	1.5000	1.6500	+1.852%	31	350	-79.394%
2026-04-02	1.6200	1.6200	1.6200	1.6200	-7.429%	1	350	-79.012%
2026-03-30	1.6600	1.7500	1.6600	1.7500	+6.061%	5	350	-80.571%
2026-03-27	1.5700	1.6500	1.5700	1.6500	+23.134%	5	349	-79.394%
2026-03-24	1.3400	1.3400	1.3400	1.3400	+4.688%	5	346	-74.627%
2026-03-18	1.2800	1.2800	1.2800	1.2800	+11.304%	3	341	-73.438%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+15.000%	1	341	-70.435%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+42.857%	45	340	-66.000%
2026-02-25	0.7000	0.7000	0.7000	0.7000	-18.605%	1	354	-51.429%
2026-02-24	0.8600	0.8600	0.8600	0.8600	-18.095%	1	354	-60.465%
2026-02-23	1.0500	1.0500	1.0500	1.0500	+40.000%	1	354	-67.619%
2026-02-19	0.8500	0.8500	0.7500	0.7500	+5.634%	3	353	-54.667%
2026-02-13	0.7000	0.7100	0.7000	0.7100	+9.231%	4	349	-52.113%
2026-01-28	0.7000	0.7000	0.6500	0.6500	+14.035%	2	349	-47.692%
2026-01-26	0.8700	0.8700	0.5700	0.5700	+159.091%	2	349	-40.351%
2026-01-13	0.6900	0.6900	0.2200	0.2200	-91.339%	4	349	+54.545%
2026-01-12	2.5400	2.5400	2.5400	2.5400	+113.445%	4	353	-86.614%
2026-01-02	1.1900	1.1900	1.1900	1.1900	+35.227%	1	353	-71.429%
2025-12-31	0.8800	0.8800	0.8800	0.8800	-28.455%	1	354	-61.364%
2025-12-22	1.2300	1.2300	1.2300	1.2300	+3.361%	1	354	-72.358%
2025-12-19	1.1900	1.1900	1.1900	1.1900	-17.931%	1	354	-71.429%
2025-12-08	1.5200	1.5200	1.4500	1.4500	+10.687%	23	354	-76.552%
2025-12-04	1.3100	1.3100	1.3100	1.3100	+27.184%	1	366	-74.046%
2025-12-03	1.0300	1.0300	1.0300	1.0300	-27.972%	1	366	-66.990%
2025-12-02	1.4300	1.4300	1.4300	1.4300	-4.027%	5	366	-76.224%
2025-11-28	1.4900	1.4900	1.4900	1.4900	-1.325%	1	366	-77.181%
2025-11-26	1.4300	1.5100	1.4300	1.5100	-5.625%	2	367	-77.483%
2025-11-25	1.8500	1.8500	1.6000	1.6000	-4.762%	11	367	-78.750%
2025-11-18	3.3500	3.3500	1.3000	1.6800	+18.310%	66	357	-79.762%
2025-11-17	1.5500	1.5500	1.4200	1.4200	-8.974%	17	423	-76.056%
2025-11-14	1.5600	1.5600	1.5600	1.5600	-3.704%	5	439	-78.205%
2025-11-10	1.4700	1.6200	1.3900	1.6200	+3.185%	19	439	-79.012%
2025-11-07	1.5000	1.5800	1.5000	1.5700	+4.667%	8	443	-78.344%
2025-11-05	1.5300	1.5800	1.5000	1.5000	+2.740%	11	443	-77.333%
2025-11-04	1.2800	1.7800	1.2800	1.4600	-5.195%	8	444	-76.712%
2025-11-03	1.5400	1.5400	1.5400	1.5400	+2.667%	2	448	-77.922%
2025-10-31	1.5000	1.5000	1.5000	1.5000	+1.351%	1	448	-77.333%
2025-10-30	1.5300	1.5300	1.4800	1.4800	0.000%	4	448	-77.027%
2025-10-24	1.2600	1.4800	1.2600	1.4800	+8.029%	20	448	-77.027%
2025-10-23	1.3500	1.3700	1.3500	1.3700	-13.836%	4	448	-75.182%
2025-10-21	1.5900	1.5900	1.5900	1.5900	-21.287%	1	448	-78.616%
2025-10-20	2.0200	2.0200	2.0200	2.0200	+62.903%	1	449	-83.168%
2025-10-13	1.2400	1.2400	1.2400	1.2400	-26.190%	1	449	-72.581%
2025-10-10	1.5800	2.0900	1.5800	1.6800	+7.006%	16	449	-79.762%
2025-10-08	1.5100	1.5700	1.4300	1.5700	-5.422%	68	459	-78.344%
2025-10-07	1.7000	1.7000	1.3600	1.6600	+16.084%	12	472	-79.518%
2025-10-02	1.4300	1.5800	1.1500	1.4300	-8.917%	54	472	-76.224%
2025-10-01	1.9300	1.9300	0.5800	1.5700	+12.143%	87	526	-78.344%
2025-09-30	1.3800	1.4300	1.1400	1.4000	-17.647%	32	538	-75.714%
2025-09-29	1.7000	1.7000	1.7000	1.7000	+53.153%	2	540	-80.000%
2025-09-26	1.3800	1.3800	1.1100	1.1100	-18.978%	4	538	-69.369%
2025-09-24	1.1300	1.5000	1.1300	1.3700	+1.481%	24	538	-75.182%
2025-09-23	1.3900	1.3900	1.0700	1.3500	+10.656%	24	540	-74.815%
2025-09-22	1.2200	1.3400	1.2200	1.2200	-30.682%	48	542	-72.131%
2025-09-17	1.7600	1.7600	1.7600	1.7600	+31.343%	20	542	-80.682%
2025-09-11	1.3400	1.3400	1.3400	1.3400	+8.943%	20	542	-74.627%
2025-09-10	1.4400	1.4400	1.2300	1.2300	+8.850%	4	522	-72.358%
2025-09-09	1.4800	1.4800	1.1200	1.1300	-39.572%	4	522	-69.912%
2025-09-08	1.8700	1.8700	1.8700	1.8700	+37.500%	18	522	-81.818%
2025-09-05	0.8800	2.0500	0.8800	1.3600	-4.225%	64	504	-75.000%
2025-09-02	2.2400	2.2400	1.3500	1.4200	0.000%	10	462	-76.056%
2025-08-29	1.5900	1.5900	1.4200	1.4200	-0.699%	4	460	-76.056%
2025-08-26	1.3600	1.4300	0.9400	1.4300	-15.385%	260	717	-76.224%
2025-08-22	1.3400	1.6900	1.3400	1.6900	+19.858%	45	717	-79.882%
2025-08-21	1.2600	1.8400	1.2600	1.4100	+6.015%	227	717	-75.887%
2025-08-20	1.3800	1.3800	1.1600	1.3300	-6.338%	26	490	-74.436%
2025-08-19	1.9700	1.9700	0.8200	1.4200	-25.263%	27	470	-76.056%
2025-08-18	1.9000	1.9000	1.9000	1.9000	+22.581%	2	472	-82.105%
2025-08-15	1.7600	1.9000	1.5500	1.5500	-4.321%	12	474	-78.065%
2025-08-14	1.6300	1.8000	1.4600	1.6200	+4.516%	27	474	-79.012%
2025-08-13	1.6300	1.8300	0.8900	1.5500	-0.641%	62	488	-78.065%
2025-08-12	1.6600	1.6600	1.5600	1.5600	-18.325%	4	470	-78.205%
2025-08-08	1.9000	2.0300	1.8200	1.9100	-3.535%	60	472	-82.199%
2025-08-07	1.9800	1.9800	1.9800	1.9800	+21.472%	1	452	-82.828%
2025-08-06	1.8000	1.8000	1.6200	1.6300	-0.610%	4	452	-79.141%
2025-08-05	1.7700	1.7700	1.6400	1.6400	+12.329%	4	454	-79.268%
2025-07-30	1.7200	1.7200	1.4600	1.4600	-16.571%	4	454	-76.712%
2025-07-29	1.9200	1.9900	1.5500	1.7500	+2.339%	46	454	-80.571%
2025-07-28	1.3700	1.7200	1.0500	1.7100	-33.203%	61	455	-80.117%
2025-07-25	1.6600	2.5600	0.9800	2.5600	+30.612%	74	516	-86.719%
2025-07-24	1.8700	1.9600	1.6500	1.9600	-20.968%	172	582	-82.653%
2025-07-23	1.5500	2.4800	1.5500	2.4800	+19.807%	35	414	-86.290%
2025-07-22	1.8600	2.1100	1.1900	2.0700	+47.857%	18	394	-83.575%
2025-07-21	1.6700	2.2000	0.2300	1.4000	-37.220%	104	395	-75.714%
2025-07-18	2.1800	2.4300	1.7700	2.2300	+1.364%	24	495	-84.753%
2025-07-17	2.1100	2.3200	1.2900	2.2000	-0.452%	23	495	-84.545%
2025-07-16	2.8000	2.8000	1.1600	2.2100	+25.568%	8	495	-84.615%
2025-07-14	1.9000	1.9000	1.7600	1.7600	-9.278%	4	495	-80.682%
2025-07-10	1.6200	1.9400	1.3800	1.9400	+1.042%	12	495	-82.474%
2025-07-09	1.9000	2.0000	1.9000	1.9200	-30.935%	24	495	-82.292%
2025-07-08	2.1400	2.7800	2.1400	2.7800	+26.364%	4	475	-87.770%
2025-07-07	1.9900	2.2000	1.9700	2.2000	+3.286%	32	475	-84.545%
2025-07-03	2.0600	2.7300	1.8900	2.1300	+10.363%	44	459	-84.038%
2025-07-02	2.1600	2.2000	1.9200	1.9300	-26.336%	68	459	-82.383%
2025-07-01	2.0700	2.6200	1.8700	2.6200	+1.550%	161	459	-87.023%
2025-06-30	2.5700	2.5800	2.5700	2.5800	+14.159%	20	352	-86.822%
2025-06-27	2.0300	2.2600	2.0300	2.2600	+6.103%	35	332	-84.956%
2025-06-26	2.3000	2.3000	2.1300	2.1300	-10.879%	24	312	-84.038%
2025-06-25	2.3900	2.3900	2.3900	2.3900	-9.470%	4	292	-85.774%
2025-06-24	2.4200	2.6400	2.4200	2.6400	+1.538%	4	296	-87.121%
2025-06-23	2.6500	2.8000	2.3700	2.6000	-0.763%	32	296	-86.923%
2025-06-20	3.5700	3.5700	2.6200	2.6200	-16.825%	88	276	-87.023%
2025-06-18	2.8500	3.1500	2.6700	3.1500	+3.960%	12	250	-89.206%
2025-06-17	3.0200	3.0300	3.0200	3.0300	+13.910%	20	250	-88.779%
2025-06-16	2.7500	3.7800	2.6600	2.6600	-3.273%	9	260	-87.218%
2025-06-13	2.7500	2.7500	2.7500	2.7500	-19.118%	2	258	-87.636%
2025-06-12	2.4400	3.4000	2.3000	3.4000	+38.776%	30	258	-90.000%
2025-06-11	2.5300	2.5300	2.4500	2.4500	+0.823%	3	236	-86.122%
2025-06-10	2.3100	2.4300	2.3100	2.4300	+1.674%	4	233	-86.008%
2025-06-09	2.3000	2.3900	2.3000	2.3900	-5.534%	10	233	-85.774%
2025-06-02	2.6900	3.3400	2.5200	2.5300	+1.200%	125	233	-86.561%
2025-05-30	2.4600	2.8300	2.4600	2.5000	-7.407%	72	254	-86.400%
2025-05-29	2.5700	2.7500	2.5200	2.7000	+9.756%	19	252	-87.407%
2025-05-28	2.5000	2.8300	2.4600	2.4600	-5.747%	32	241	-86.179%
2025-05-27	2.7300	2.8300	2.6100	2.6100	-6.452%	32	238	-86.973%
2025-05-23	2.8000	2.8500	2.7200	2.7900	+2.952%	112	216	-87.814%
2025-05-22	2.7500	2.7500	2.7100	2.7100	-3.214%	4	216	-87.454%
2025-05-21	2.6900	2.8000	2.3900	2.8000	+5.660%	32	214	-87.857%
2025-05-20	2.4100	2.6500	2.2800	2.6500	+9.959%	8	196	-87.170%
2025-05-19	2.4400	2.5700	2.3800	2.4100	+0.837%	8	196	-85.892%
2025-05-16	2.5400	2.6400	2.2400	2.3900	-5.906%	260	193	-85.774%
2025-05-15	2.5000	2.6300	2.4000	2.5400	-4.869%	56	171	-86.614%
2025-05-14	2.7000	2.7000	2.5500	2.6700	+2.692%	20	144	-87.266%
2025-05-13	2.5200	2.6900	2.3700	2.6000	-2.622%	76	130	-86.923%
2025-05-12	2.7100	2.7100	2.6700	2.6700	-22.157%	4	181	-87.266%
2025-05-09	3.7000	3.7000	3.1000	3.4300	+14.333%	10	183	-90.087%
2025-05-08	3.0000	3.0000	3.0000	3.0000	+154.237%	2	179	-88.667%
2025-05-07	3.5000	3.7600	1.1800	1.1800	-63.914%	12	177	-71.186%
2025-05-06	3.2700	3.2700	3.2700	3.2700	-21.205%	2	189	-89.602%
2025-05-02	3.4000	4.1500	3.0400	4.1500	0.000%	378	189	-91.807%