Dark

HD20270115C640
HD Jan 15 2027 640.00 Call (HD270115C00640000)
option OPRA

EOD

Jul 16, 2026

0.0900-18.182%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0900	0.0900	0.0900	0.0900	-18.182%	9	305	0.000%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-26.667%	1	306	-18.182%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	305	-40.000%
2026-06-12	0.1100	0.1600	0.1100	0.1600	-23.810%	5	305	-43.750%
2026-06-03	0.1300	0.2100	0.1300	0.2100	+40.000%	100	305	-57.143%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	234	-40.000%
2026-05-22	0.1700	0.1700	0.1700	0.1700	-29.167%	1	234	-47.059%
2026-05-20	0.2400	0.2400	0.2400	0.2400	+71.429%	1	233	-62.500%
2026-05-19	0.1500	0.3000	0.1400	0.1400	-6.667%	8	227	-35.714%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+50.000%	2	227	-40.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+66.667%	2	227	-10.000%
2026-05-08	0.0600	0.0600	0.0600	0.0600	-53.846%	2	227	+50.000%
2026-05-07	0.1300	0.1300	0.1300	0.1300	+8.333%	1	229	-30.769%
2026-05-06	0.1200	0.1200	0.1200	0.1200	+50.000%	1	228	-25.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	0.000%	10	227	+12.500%
2026-04-29	0.0800	0.0800	0.0800	0.0800	-46.667%	10	227	+12.500%
2026-04-28	0.1500	0.1500	0.1500	0.1500	+87.500%	6	217	-40.000%
2026-04-27	0.0800	0.0800	0.0800	0.0800	-46.667%	50	217	+12.500%
2026-04-17	0.1500	0.1500	0.1400	0.1500	+150.000%	3	167	-40.000%
2026-04-08	0.1100	0.1100	0.0600	0.0600	-62.500%	4	167	+50.000%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+45.455%	1	170	-43.750%
2026-04-02	0.1100	0.1100	0.1100	0.1100	-42.105%	1	170	-18.182%
2026-03-30	0.2100	0.2100	0.1900	0.1900	+72.727%	2	170	-52.632%
2026-03-24	0.1900	0.1900	0.1100	0.1100	+83.333%	2	168	-18.182%
2026-03-23	0.1200	0.1200	0.0600	0.0600	-75.000%	4	169	+50.000%
2026-03-20	0.2300	0.2400	0.2300	0.2400	+118.182%	4	171	-62.500%
2026-03-16	0.1000	0.1100	0.1000	0.1100	-21.429%	7	169	-18.182%
2026-03-13	0.1500	0.1500	0.1400	0.1400	-26.316%	2	172	-35.714%
2026-03-12	0.1100	0.2000	0.1100	0.1900	-13.636%	7	173	-52.632%
2026-03-11	0.2200	0.2200	0.2200	0.2200	+22.222%	1	172	-59.091%
2026-03-09	0.2300	0.2400	0.1800	0.1800	+12.500%	5	172	-50.000%
2026-03-02	0.1600	0.1600	0.1600	0.1600	-70.370%	1	169	-43.750%
2026-02-20	0.5400	0.5400	0.5400	0.5400	-30.769%	1	170	-83.333%
2026-02-19	0.7800	0.7800	0.7800	0.7800	+8.333%	1	170	-88.462%
2026-02-17	0.7200	0.7200	0.7200	0.7200	+26.316%	45	171	-87.500%
2026-02-03	0.5700	0.5700	0.5700	0.5700	-51.282%	1	171	-84.211%
2026-02-02	1.2500	1.2500	1.1700	1.1700	+39.286%	4	172	-92.308%
2026-01-29	0.8400	0.8400	0.8400	0.8400	+29.231%	5	169	-89.286%
2026-01-26	0.6000	0.6500	0.6000	0.6500	+150.000%	2	169	-86.154%
2026-01-23	0.2600	0.2600	0.2600	0.2600	-63.380%	1	169	-65.385%
2026-01-12	0.7100	0.7100	0.7100	0.7100	+97.222%	1	169	-87.324%
2026-01-05	1.0800	1.0800	0.3000	0.3600	0.000%	18	170	-75.000%
2025-12-31	0.3700	0.3700	0.3600	0.3600	-2.703%	2	170	-75.000%
2025-12-30	0.4900	0.4900	0.3700	0.3700	-11.905%	6	170	-75.676%
2025-12-29	0.4200	0.4300	0.4200	0.4200	-25.000%	5	170	-78.571%
2025-12-19	0.5600	0.5600	0.5600	0.5600	-5.085%	15	170	-83.929%
2025-12-12	0.5700	0.5900	0.5700	0.5900	-47.321%	2	170	-84.746%
2025-12-11	1.1200	1.1200	1.1200	1.1200	+96.491%	1	170	-91.964%
2025-12-09	0.5700	0.5700	0.5700	0.5700	+128.000%	1	169	-84.211%
2025-12-08	0.4500	0.4500	0.2500	0.2500	-65.753%	2	169	-64.000%
2025-12-04	0.7300	0.7300	0.7300	0.7300	+37.736%	1	170	-87.671%
2025-12-02	0.5300	0.5300	0.5300	0.5300	-7.018%	5	170	-83.019%
2025-12-01	0.5700	0.5700	0.5700	0.5700	+7.547%	1	170	-84.211%
2025-11-24	0.5300	0.5300	0.5300	0.5300	-1.852%	1	170	-83.019%
2025-11-21	0.9500	0.9500	0.4600	0.5400	+74.194%	3	170	-83.333%
2025-11-20	0.4500	0.4500	0.2600	0.3100	+40.909%	3	170	-70.968%
2025-11-19	0.4500	0.4500	0.0800	0.2200	-75.556%	27	170	-59.091%
2025-11-18	0.9000	0.9000	0.9000	0.9000	+28.571%	2	145	-90.000%
2025-11-05	0.7000	0.7000	0.7000	0.7000	0.000%	1	143	-87.143%
2025-11-04	0.7000	0.7000	0.7000	0.7000	-36.364%	5	143	-87.143%
2025-10-16	0.9500	1.1000	0.9500	1.1000	-8.333%	2	143	-91.818%
2025-10-15	1.2000	1.2000	1.2000	1.2000	+34.831%	1	141	-92.500%
2025-10-07	0.7500	0.8900	0.7500	0.8900	-1.111%	18	141	-89.888%
2025-10-06	0.9000	0.9000	0.9000	0.9000	-10.000%	1	141	-90.000%
2025-10-02	1.0000	1.0000	1.0000	1.0000	-17.355%	4	141	-91.000%
2025-09-29	1.2100	1.2100	1.2100	1.2100	-21.429%	1	140	-92.562%
2025-09-19	1.5600	1.5600	1.5400	1.5400	-11.494%	2	140	-94.156%
2025-09-15	3.3500	3.3500	1.7400	1.7400	+0.578%	20	138	-94.828%
2025-09-11	1.5500	1.8900	1.4000	1.7300	+4.217%	220	138	-94.798%
2025-09-08	1.6000	1.6600	1.4000	1.6600	+9.211%	157	284	-94.578%
2025-09-05	1.4500	1.5200	1.4500	1.5200	+42.056%	4	157	-94.079%
2025-08-26	1.0700	1.0700	1.0700	1.0700	-13.008%	1	161	-91.589%
2025-08-22	1.2900	1.2900	1.2300	1.2300	+6.957%	5	161	-92.683%
2025-08-18	2.0000	2.0000	1.1500	1.1500	-8.000%	4	162	-92.174%
2025-08-14	1.2500	1.2500	1.2500	1.2500	-15.541%	2	161	-92.800%
2025-08-13	1.2500	1.4800	1.1400	1.4800	+40.952%	174	161	-93.919%
2025-08-11	1.0500	1.0500	1.0500	1.0500	0.000%	26	326	-91.429%
2025-08-08	1.0000	1.0500	1.0000	1.0500	+47.887%	13	300	-91.429%
2025-08-05	0.7000	0.7100	0.7000	0.7100	-5.333%	8	297	-87.324%
2025-07-31	0.7900	0.7900	0.7500	0.7500	-10.714%	40	305	-88.000%
2025-07-25	0.9000	1.0400	0.8400	0.8400	-6.667%	88	305	-89.286%
2025-07-24	0.9000	0.9000	0.5500	0.9000	+5.882%	15	235	-90.000%
2025-07-23	0.9000	0.9000	0.8000	0.8500	-17.476%	13	222	-89.412%
2025-07-22	1.0300	1.0300	1.0300	1.0300	-47.449%	27	235	-91.262%
2025-07-18	1.0600	1.9600	1.0600	1.9600	+145.000%	20	208	-95.408%
2025-07-11	0.8000	0.8000	0.8000	0.8000	-5.882%	10	228	-88.750%
2025-07-10	0.8500	0.8500	0.8500	0.8500	-29.167%	10	220	-89.412%
2025-07-09	1.2000	1.2000	1.2000	1.2000	+100.000%	15	230	-92.500%
2025-07-08	0.6000	0.6000	0.6000	0.6000	-34.066%	1	215	-85.000%
2025-07-02	1.0000	1.0000	0.8100	0.9100	+21.333%	11	216	-90.110%
2025-06-27	0.8000	0.8000	0.7500	0.7500	0.000%	48	262	-88.000%
2025-06-26	0.7500	0.7500	0.7500	0.7500	+7.143%	1	280	-88.000%
2025-06-20	0.6500	0.7000	0.6500	0.7000	-6.667%	8	280	-87.143%
2025-06-18	0.7500	0.7500	0.7500	0.7500	-3.846%	5	275	-88.000%
2025-06-16	0.7800	0.7800	0.6900	0.7800	-12.360%	110	275	-88.462%
2025-06-13	1.0000	1.0000	0.8800	0.8900	-6.316%	56	165	-89.888%
2025-06-12	1.0500	1.0500	0.9500	0.9500	0.000%	16	147	-90.526%
2025-06-11	1.0000	1.0500	0.9500	0.9500	-17.391%	14	147	-90.526%
2025-06-10	1.2000	1.2000	1.1500	1.1500	0.000%	13	133	-92.174%
2025-06-09	1.4000	1.4000	1.1000	1.1500	-10.853%	7	120	-92.174%
2025-06-05	1.1500	1.2900	1.1500	1.2900	+4.032%	2	115	-93.023%
2025-06-04	1.2400	1.2400	1.2400	1.2400	+13.761%	1	115	-92.742%
2025-06-02	1.1000	1.1000	1.0900	1.0900	-12.097%	2	115	-91.743%
2025-05-30	1.2000	1.2400	1.2000	1.2400	-6.061%	8	115	-92.742%
2025-05-22	1.3000	1.3500	1.2900	1.3200	-12.000%	43	115	-93.182%
2025-05-20	1.6900	1.6900	1.5000	1.5000	+6.383%	6	104	-94.000%
2025-05-06	1.4100	1.4100	1.4100	1.4100	+0.714%	1	99	-93.617%
2025-05-05	1.4000	1.4000	1.4000	1.4000	-41.667%	2	99	-93.571%
2025-04-16	2.4000	2.4000	2.4000	2.4000	+92.000%	1	97	-96.250%
2025-04-15	1.2500	1.2500	1.2500	1.2500	-21.384%	2	97	-92.800%
2025-04-08	1.5900	1.5900	1.5900	1.5900	-33.750%	1	97	-94.340%
2025-04-04	2.3700	2.4000	2.3700	2.4000	+38.728%	12	97	-96.250%
2025-04-03	1.7300	1.7300	1.7300	1.7300	-1.143%	1	92	-94.798%
2025-03-14	1.7500	1.7500	1.7500	1.7500	+16.667%	4	92	-94.857%
2025-03-13	1.9900	1.9900	1.5000	1.5000	-27.184%	2	90	-94.000%
2025-03-07	1.3100	2.0600	1.3100	2.0600	-27.719%	8	90	-95.631%
2025-03-06	2.5700	2.9700	2.5700	2.8500	+9.615%	156	93	-96.842%
2025-03-04	2.6000	2.6000	2.6000	2.6000	-15.309%	1	31	-96.538%
2025-02-27	3.0000	3.0700	3.0000	3.0700	+6.228%	3	31	-97.068%
2025-02-26	2.9000	3.1000	2.8900	2.8900	-6.774%	5	30	-96.886%
2025-02-25	3.1000	3.4200	2.9800	3.1000	+24.000%	9	29	-97.097%
2025-02-24	2.5000	2.5000	2.5000	2.5000	-23.077%	2	23	-96.400%
2025-02-21	3.2500	3.2500	3.2500	3.2500	-21.687%	4	23	-97.231%
2025-02-12	4.1500	4.1500	4.1500	4.1500	-17.822%	5	23	-97.831%
2025-01-31	5.0500	5.0500	5.0500	5.0500	-8.182%	2	18	-98.218%
2025-01-28	5.5000	5.5000	5.5000	5.5000	+10.000%	2	17	-98.364%
2025-01-22	5.0000	5.0000	5.0000	5.0000	-12.281%	2	17	-98.200%
2025-01-21	5.7000	5.7000	5.7000	5.7000	+23.913%	1	14	-98.421%
2025-01-15	4.6000	4.6000	4.6000	4.6000	+12.195%	1	14	-98.043%
2025-01-14	4.1000	4.1000	4.1000	4.1000	-1.205%	1	14	-97.805%
2025-01-13	5.0000	5.0000	4.1500	4.1500	+18.571%	2	13	-97.831%
2025-01-06	3.5000	3.5000	3.5000	3.5000	-14.634%	10	11	-97.429%
2024-12-23	4.1000	4.1000	4.1000	4.1000	-39.706%	1	11	-97.805%
2024-12-17	6.8000	6.8000	6.8000	6.8000	0.000%	10	10	-98.676%