Dark

HD20270115C620
HD Jan 15 2027 620.00 Call (HD270115C00620000)
option OPRA

Inactive

Jun 26, 2026

0.0100-92.857%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0100	0.0100	0.0100	-92.857%	2	499	0.000%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-56.250%	1	502	-92.857%
2026-06-04	0.3600	0.3600	0.3200	0.3200	-60.000%	7	502	-96.875%
2026-06-02	0.8000	0.8000	0.8000	0.8000	+128.571%	3	497	-98.750%
2026-05-13	0.2300	0.3500	0.1900	0.3500	+75.000%	11	497	-97.143%
2026-05-12	0.2700	0.2700	0.2000	0.2000	-60.000%	16	503	-95.000%
2026-05-11	0.4300	0.5000	0.1600	0.5000	+455.556%	39	503	-98.000%
2026-04-17	0.1700	0.1700	0.0900	0.0900	-50.000%	4	500	-88.889%
2026-04-13	0.1800	0.1800	0.1800	0.1800	+50.000%	1	499	-94.444%
2026-03-25	0.2800	0.2800	0.1200	0.1200	-14.286%	6	499	-91.667%
2026-03-24	0.2500	0.2600	0.1400	0.1400	-33.333%	8	501	-92.857%
2026-03-23	0.2100	0.2100	0.2100	0.2100	+16.667%	1	497	-95.238%
2026-03-16	0.1800	0.2000	0.1800	0.1800	0.000%	9	498	-94.444%
2026-03-12	0.1700	0.1800	0.1300	0.1800	+20.000%	4	502	-94.444%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-21.053%	1	501	-93.333%
2026-03-09	0.1900	0.2100	0.1900	0.1900	-13.636%	4	500	-94.737%
2026-03-06	0.2200	0.2200	0.2200	0.2200	-77.320%	1	499	-95.455%
2026-02-17	0.9700	0.9700	0.9700	0.9700	-44.571%	5	499	-98.969%
2026-02-13	0.9300	1.7500	0.9300	1.7500	+94.444%	47	551	-99.429%
2026-02-05	0.9000	0.9000	0.9000	0.9000	+80.000%	1	551	-98.889%
2026-02-02	1.2000	1.3700	0.4700	0.5000	-69.880%	248	551	-98.000%
2026-01-20	1.1000	1.6600	1.1000	1.6600	-33.865%	9	548	-99.398%
2026-01-12	2.5100	2.5100	2.5100	2.5100	+512.195%	5	548	-99.602%
2026-01-05	0.4100	0.4900	0.4100	0.4100	+10.811%	12	561	-97.561%
2025-12-31	0.3800	0.3800	0.3700	0.3700	-2.632%	2	561	-97.297%
2025-12-30	0.3800	0.3800	0.3800	0.3800	-11.628%	5	561	-97.368%
2025-12-29	0.4300	0.4400	0.4300	0.4300	-23.214%	5	556	-97.674%
2025-12-19	0.5600	0.5600	0.5600	0.5600	-47.664%	10	551	-98.214%
2025-12-18	0.6500	1.0700	0.6500	1.0700	+46.575%	76	551	-99.065%
2025-12-12	0.7100	0.7300	0.7100	0.7300	-35.398%	2	551	-98.630%
2025-12-11	0.6000	1.1300	0.5900	1.1300	-0.877%	9	553	-99.115%
2025-12-10	0.4500	1.1400	0.2300	1.1400	+96.552%	25	553	-99.123%
2025-12-09	0.5800	0.5800	0.5800	0.5800	-34.091%	1	553	-98.276%
2025-12-08	0.5600	0.9000	0.5500	0.8800	+18.919%	171	552	-98.864%
2025-12-04	0.7400	0.7400	0.7400	0.7400	+131.250%	1	553	-98.649%
2025-12-03	0.9500	0.9700	0.2900	0.3200	-51.515%	258	552	-96.875%
2025-12-01	0.6600	0.6600	0.6600	0.6600	+22.222%	1	552	-98.485%
2025-11-24	0.5400	0.5400	0.5400	0.5400	-14.286%	1	553	-98.148%
2025-11-21	0.6300	0.6300	0.6300	0.6300	+36.957%	1	552	-98.413%
2025-11-20	0.4600	0.4600	0.4600	0.4600	-14.815%	1	553	-97.826%
2025-11-19	1.4800	1.4800	0.4500	0.5400	-37.209%	382	553	-98.148%
2025-11-18	2.5500	2.5500	0.7600	0.8600	-53.763%	42	171	-98.837%
2025-10-07	1.7200	1.8600	1.7200	1.8600	-20.851%	17	129	-99.462%
2025-09-15	2.3300	2.4300	2.3000	2.3500	+1.293%	6	129	-99.574%
2025-09-12	2.3200	2.3200	2.3200	2.3200	-12.121%	1	129	-99.569%
2025-09-11	2.6400	2.6400	2.6400	2.6400	+76.000%	1	129	-99.621%
2025-08-29	1.5000	1.5000	1.5000	1.5000	-39.759%	1	129	-99.333%
2025-08-12	1.5500	2.4900	1.5500	2.4900	+91.538%	21	129	-99.598%
2025-07-23	1.1600	2.1600	0.4400	1.3000	+8.333%	46	150	-99.231%
2025-07-18	1.3800	2.5800	1.1700	1.2000	+48.148%	68	150	-99.167%
2025-07-16	0.8000	0.8100	0.8000	0.8100	-64.000%	59	152	-98.765%
2025-07-14	1.2000	2.2500	0.3700	2.2500	+181.250%	142	150	-99.556%
2025-07-09	0.8000	0.8000	0.8000	0.8000	-2.439%	22	93	-98.750%
2025-06-30	0.8200	0.8200	0.8200	0.8200	-21.154%	3	79	-98.780%
2025-06-16	0.9400	1.0400	0.9400	1.0400	-22.388%	26	79	-99.038%
2025-06-13	1.2400	1.3400	1.2300	1.3400	-40.708%	62	79	-99.254%
2025-05-19	2.1700	2.3600	2.1700	2.2600	-5.439%	10	79	-99.558%
2025-05-16	2.2200	2.3900	2.2200	2.3900	0.000%	4	81	-99.582%
2025-05-15	2.1900	2.3900	2.1900	2.3900	+0.420%	2	81	-99.582%
2025-05-12	2.2300	2.3800	2.1800	2.3800	+22.680%	4	81	-99.580%
2025-03-26	1.7900	2.7700	1.7900	1.9400	+7.778%	93	81	-99.485%
2025-03-25	1.8800	1.8900	1.8000	1.8000	-10.000%	51	133	-99.444%
2025-03-24	1.7700	2.0100	1.7700	2.0000	-4.306%	14	144	-99.500%
2025-03-20	1.9300	2.5800	1.9300	2.0900	+12.366%	36	147	-99.522%
2025-03-19	1.8600	1.8600	1.8600	1.8600	-2.105%	1	147	-99.462%
2025-03-13	1.9000	1.9000	1.9000	1.9000	-23.387%	2	145	-99.474%
2025-03-12	2.5400	2.6300	2.4800	2.4800	-12.057%	3	145	-99.597%
2025-03-07	2.7000	2.8400	2.7000	2.8200	-21.229%	92	145	-99.645%
2025-03-06	3.4200	3.6200	3.4200	3.5800	+4.373%	6	145	-99.721%
2025-03-05	3.3200	3.4900	3.3200	3.4300	+5.538%	30	145	-99.708%
2025-03-04	3.2300	3.5000	3.2000	3.2500	+8.333%	28	162	-99.692%
2025-03-03	3.2700	3.2700	2.9800	3.0000	+3.806%	260	145	-99.667%
2025-02-24	2.8900	2.8900	2.8900	2.8900	-23.947%	1	5	-99.654%
2025-02-21	3.8000	3.8000	3.8000	3.8000	-32.624%	2	6	-99.737%
2025-02-14	5.6400	5.6400	5.6400	5.6400	-33.647%	2	6	-99.823%
2024-12-12	8.5000	8.5000	8.5000	8.5000	-19.048%	1	6	-99.882%
2024-12-06	10.5000	10.5000	10.5000	10.5000	+23.529%	2	5	-99.905%
2024-11-25	9.0000	9.0000	8.5000	8.5000	+5.590%	3	5	-99.882%
2024-11-11	8.0500	8.0500	8.0500	8.0500	+23.846%	3	6	-99.876%
2024-11-07	6.5000	6.5000	6.5000	6.5000	+30.000%	2	3	-99.846%
2024-11-06	5.0000	5.0000	5.0000	5.0000	-44.444%	2	3	-99.800%
2024-10-28	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-99.889%