Dark

HD20270115C600
HD Jan 15 2027 600.00 Call (HD270115C00600000)
option OPRA

Inactive

Jul 8, 2026

0.1500-28.571%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,551	0.000%
2026-06-29	0.2100	0.2100	0.2100	0.2100	+10.526%	1	1,550	-28.571%
2026-06-24	0.2700	0.2700	0.1900	0.1900	+5.556%	2	1,549	-21.053%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+125.000%	40	1,547	-16.667%
2026-06-22	0.1100	0.1100	0.0800	0.0800	-68.000%	8	1,547	+87.500%
2026-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	50	1,555	-40.000%
2026-06-04	0.4300	0.4300	0.2000	0.2500	-21.875%	58	1,555	-40.000%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-50.769%	15	1,501	-53.125%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+182.609%	5	1,516	-76.923%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-30.303%	10	1,516	-34.783%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-71.304%	6	1,526	-54.545%
2026-05-14	0.7400	1.3700	0.7300	1.1500	+10.577%	9	1,526	-86.957%
2026-05-12	0.6800	1.0400	0.6800	1.0400	+48.571%	5	1,527	-85.577%
2026-05-11	1.5700	1.6500	0.6900	0.7000	+55.556%	2,275	1,527	-78.571%
2026-05-05	0.8500	0.8500	0.4500	0.4500	+350.000%	2	541	-66.667%
2026-05-01	0.1600	0.1600	0.1000	0.1000	-72.222%	18	547	+50.000%
2026-04-30	0.3600	0.3600	0.3600	0.3600	+125.000%	2	547	-58.333%
2026-04-29	0.4000	0.4000	0.1600	0.1600	+700.000%	10	545	-6.250%
2026-04-27	0.0200	0.0200	0.0200	0.0200	-88.235%	1	535	+650.000%
2026-04-17	0.1800	0.1800	0.1700	0.1700	-50.000%	2	536	-11.765%
2026-04-13	0.3400	0.3400	0.3400	0.3400	+161.538%	2	536	-55.882%
2026-04-08	0.4700	0.4700	0.1200	0.1300	+44.444%	26	535	+15.385%
2026-04-06	0.1500	0.1500	0.0800	0.0900	-64.000%	6	515	+66.667%
2026-04-02	0.0200	0.2500	0.0200	0.2500	+13.636%	18	526	-40.000%
2026-03-31	0.2200	0.2200	0.2200	0.2200	+4.762%	1	526	-31.818%
2026-03-30	0.2100	0.2100	0.2100	0.2100	-12.500%	2	526	-28.571%
2026-03-25	0.1900	0.2400	0.1900	0.2400	+14.286%	8	526	-37.500%
2026-03-24	0.1900	0.2100	0.1800	0.2100	+10.526%	13	530	-28.571%
2026-03-20	0.1900	0.1900	0.1900	0.1900	+11.765%	3	530	-21.053%
2026-03-19	0.2200	0.2200	0.1700	0.1700	-10.526%	158	528	-11.765%
2026-03-12	0.2400	0.2600	0.1900	0.1900	-36.667%	9	381	-21.053%
2026-03-11	0.2700	0.3000	0.2700	0.3000	-58.904%	8	385	-50.000%
2026-03-10	0.7300	0.7300	0.7300	0.7300	+46.000%	12	384	-79.452%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-29.577%	5	384	-70.000%
2026-03-02	0.7100	0.7100	0.7100	0.7100	+14.516%	59	379	-78.873%
2026-02-25	0.6200	0.6200	0.6200	0.6200	-38.000%	20	300	-75.806%
2026-02-24	1.1600	1.1600	1.0000	1.0000	+25.000%	11	300	-85.000%
2026-02-23	0.7000	1.1400	0.7000	0.8000	-34.959%	92	309	-81.250%
2026-02-17	1.2300	1.2300	1.2300	1.2300	+2.500%	35	218	-87.805%
2026-02-13	1.2000	1.2000	1.2000	1.2000	+0.840%	14	258	-87.500%
2026-02-12	1.1900	1.1900	1.1900	1.1900	+4.386%	10	258	-87.395%
2026-02-10	1.1400	1.1500	1.1300	1.1400	+44.304%	17	268	-86.842%
2026-02-09	0.9100	0.9100	0.7900	0.7900	-42.754%	17	285	-81.013%
2026-02-04	1.3700	1.3800	1.3700	1.3800	-15.854%	14	274	-89.130%
2026-02-03	1.6400	1.6400	1.6400	1.6400	+177.966%	2	288	-90.854%
2026-02-02	1.2000	1.2000	0.5900	0.5900	+18.000%	12	290	-74.576%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-34.211%	2	296	-70.000%
2025-12-16	0.7600	0.7600	0.7600	0.7600	-2.564%	20	294	-80.263%
2025-12-15	0.7800	0.7800	0.7800	0.7800	-6.024%	1	294	-80.769%
2025-12-09	0.6500	0.8300	0.6500	0.8300	-5.682%	3	295	-81.928%
2025-12-04	0.8800	0.8800	0.8800	0.8800	+60.000%	1	297	-82.955%
2025-11-26	0.5500	0.5500	0.5500	0.5500	-8.333%	19	279	-72.727%
2025-11-24	0.6000	0.6000	0.6000	0.6000	+9.091%	1	279	-75.000%
2025-11-20	0.5500	0.5500	0.5500	0.5500	-3.509%	1	280	-72.727%
2025-11-19	0.5700	0.5700	0.5700	0.5700	-55.814%	1	280	-73.684%
2025-11-18	1.1900	1.2900	1.1900	1.2900	+61.250%	22	279	-88.372%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-23.077%	1	278	-81.250%
2025-11-14	1.0400	1.0400	1.0400	1.0400	-4.587%	50	277	-85.577%
2025-11-13	1.0900	1.0900	1.0900	1.0900	+4.808%	3	227	-86.239%
2025-11-11	1.0600	1.0600	1.0400	1.0400	-1.887%	3	230	-85.577%
2025-11-10	1.0600	1.0600	1.0600	1.0600	-21.481%	5	231	-85.849%
2025-11-04	1.3500	1.3500	1.3500	1.3500	+13.445%	1	226	-88.889%
2025-10-31	1.3000	1.3200	1.1900	1.1900	-37.037%	43	225	-87.395%
2025-10-17	1.8900	1.8900	1.8900	1.8900	+5.000%	1	212	-92.063%
2025-10-15	1.7100	1.8000	1.4500	1.8000	+20.000%	18	212	-91.667%
2025-10-06	1.5800	1.5800	1.5000	1.5000	-31.818%	28	212	-90.000%
2025-09-30	2.0800	2.2600	2.0800	2.2000	+10.000%	4	212	-93.182%
2025-09-29	2.0100	2.0100	2.0000	2.0000	-20.000%	2	212	-92.500%
2025-09-26	2.5000	2.5000	2.5000	2.5000	+7.296%	1	212	-94.000%
2025-09-24	2.4000	2.4000	2.3300	2.3300	-24.104%	2	211	-93.562%
2025-09-19	3.1000	3.1000	3.0700	3.0700	+6.228%	2	211	-95.114%
2025-09-18	2.8900	2.8900	2.8900	2.8900	-17.429%	2	211	-94.810%
2025-09-16	3.9700	3.9700	3.4500	3.5000	+4.478%	5	212	-95.714%
2025-09-15	3.3500	3.3500	3.3500	3.3500	+3.077%	4	215	-95.522%
2025-09-12	3.2500	3.2500	3.2500	3.2500	-18.750%	1	215	-95.385%
2025-09-11	3.1900	4.0000	3.1900	4.0000	+31.148%	20	214	-96.250%
2025-09-05	3.0100	3.0500	3.0100	3.0500	+37.387%	36	213	-95.082%
2025-08-20	2.1400	2.2200	2.1400	2.2200	-7.113%	2	247	-93.243%
2025-08-19	2.2600	2.4900	0.6400	2.3900	+7.658%	62	247	-93.724%
2025-08-18	1.8900	2.4000	1.8600	2.2200	+1.835%	17	276	-93.243%
2025-08-15	2.0300	2.1900	1.9700	2.1800	-19.259%	119	293	-93.119%
2025-08-13	2.3300	2.7000	2.3300	2.7000	+107.692%	81	322	-94.444%
2025-08-12	2.1100	2.1100	1.3000	1.3000	-7.143%	17	375	-88.462%
2025-08-11	2.6700	2.6700	1.4000	1.4000	-9.677%	5	389	-89.286%
2025-08-08	1.5500	1.5500	1.5500	1.5500	-17.112%	1	389	-90.323%
2025-08-06	1.8700	1.8700	1.8700	1.8700	-0.532%	24	389	-91.979%
2025-08-05	1.8500	1.8800	1.6800	1.8800	+10.588%	10	413	-92.021%
2025-07-28	1.7000	1.7000	1.7000	1.7000	+22.302%	4	423	-91.176%
2025-07-25	2.1600	2.1600	1.3900	1.3900	+25.225%	18	423	-89.209%
2025-07-24	1.6700	1.7900	1.1000	1.1100	+65.672%	42	405	-86.486%
2025-07-23	1.3000	1.3100	0.2600	0.6700	-43.220%	38	444	-77.612%
2025-07-22	1.1800	1.1800	1.1800	1.1800	+20.408%	3	458	-87.288%
2025-07-18	1.5000	1.5000	0.9800	0.9800	-31.944%	25	461	-84.694%
2025-07-17	0.7900	1.4400	0.7900	1.4400	+15.200%	121	461	-89.583%
2025-07-15	1.2500	1.2500	1.2500	1.2500	-10.714%	10	461	-88.000%
2025-07-14	1.4000	1.4000	1.4000	1.4000	-30.693%	12	452	-89.286%
2025-07-01	2.0200	2.0200	2.0200	2.0200	+27.848%	5	452	-92.574%
2025-06-30	1.5800	1.5900	1.2600	1.5800	+1.935%	94	457	-90.506%
2025-06-27	1.3000	1.5500	1.3000	1.5500	+14.815%	76	457	-90.323%
2025-06-23	1.3500	1.3500	1.3500	1.3500	-0.735%	1	483	-88.889%
2025-06-20	1.3600	1.3600	1.3600	1.3600	+63.855%	8	482	-88.971%
2025-06-18	1.4200	1.4200	0.8300	0.8300	-50.888%	128	350	-81.928%
2025-06-13	1.6900	1.6900	1.6900	1.6900	-32.129%	400	350	-91.124%
2025-06-06	2.2800	2.4900	2.2800	2.4900	+14.747%	4	150	-93.976%
2025-05-30	2.0200	2.1700	2.0200	2.1700	-7.265%	4	149	-93.088%
2025-05-29	2.1400	2.3400	2.1400	2.3400	-14.599%	2	148	-93.590%
2025-05-21	2.5000	2.7400	2.5000	2.7400	-3.860%	2	148	-94.526%
2025-05-20	2.5900	2.8500	2.5900	2.8500	-9.236%	2	148	-94.737%
2025-05-19	2.8700	3.1400	2.8700	3.1400	+5.724%	2	148	-95.223%
2025-05-15	2.7900	2.9700	2.7900	2.9700	+4.577%	2	148	-94.949%
2025-05-14	2.7900	2.9400	2.7900	2.8400	+1.068%	5	148	-94.718%
2025-05-13	2.7500	2.8100	2.7500	2.8100	-3.767%	2	150	-94.662%
2025-05-12	3.0500	3.0500	2.9200	2.9200	+62.222%	87	151	-94.863%
2025-05-09	2.5300	2.7600	1.8000	1.8000	-32.331%	42	238	-91.667%
2025-05-08	2.6200	2.6600	2.6200	2.6600	+10.373%	10	257	-94.361%
2025-05-05	2.3300	2.4100	2.3300	2.4100	-2.823%	2	257	-93.776%
2025-05-02	2.4300	2.4800	2.4300	2.4800	+12.727%	4	257	-93.952%
2025-04-25	2.2000	2.2000	2.2000	2.2000	-8.333%	2	257	-93.182%
2025-04-17	2.4000	2.4000	2.4000	2.4000	+20.000%	1	256	-93.750%
2025-04-10	2.0000	2.0000	2.0000	2.0000	-9.502%	2	256	-92.500%
2025-04-09	3.1500	3.1500	2.2100	2.2100	-5.150%	5	256	-93.213%
2025-04-08	2.3300	2.3300	2.3300	2.3300	-11.742%	19	245	-93.562%
2025-04-07	2.6400	2.6400	2.6400	2.6400	-25.000%	11	245	-94.318%
2025-04-04	3.1000	4.2000	3.1000	3.5200	+23.509%	226	245	-95.739%
2025-04-03	2.8100	2.8500	2.8100	2.8500	-6.557%	19	245	-94.737%
2025-04-02	3.0000	3.0500	3.0000	3.0500	+8.929%	2	245	-95.082%
2025-04-01	2.8300	3.0000	2.8000	2.8000	-6.667%	54	245	-94.643%
2025-03-31	2.6200	3.0000	2.6200	3.0000	+17.188%	63	284	-95.000%
2025-03-28	2.4600	2.5600	2.4600	2.5600	-0.775%	4	347	-94.141%
2025-03-27	2.5800	2.5800	2.5800	2.5800	+4.878%	2	347	-94.186%
2025-03-26	2.4600	2.6400	2.1100	2.4600	+1.653%	792	348	-93.902%
2025-03-25	2.4200	2.4200	2.4200	2.4200	+10.000%	1	6	-93.802%
2025-03-21	2.0400	2.2000	2.0400	2.2000	-3.930%	4	6	-93.182%
2025-03-19	2.2900	2.2900	2.2900	2.2900	-50.753%	2	6	-93.450%
2025-03-06	4.5400	4.6500	4.5400	4.6500	-15.455%	2	4	-96.774%
2025-02-19	5.5000	5.5000	5.5000	5.5000	-37.853%	1	4	-97.273%
2025-02-11	8.8500	8.8500	8.8500	8.8500	+4.118%	1	3	-98.305%
2025-01-27	8.5000	8.5000	8.5000	8.5000	+31.783%	1	2	-98.235%
2024-12-19	6.4500	6.4500	6.4500	6.4500	-43.071%	1	1	-97.674%
2024-12-13	11.3300	11.3300	11.3300	11.3300	+38.848%	2	1	-98.676%
2024-11-21	8.1600	8.1600	8.1600	8.1600	-24.444%	1	1	-98.162%
2024-10-07	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-98.611%