Dark

HD20270115C580
HD Jan 15 2027 580.00 Call (HD270115C00580000)
option OPRA

Inactive

Jun 10, 2026

0.3100-16.216%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.3100	0.3100	0.3100	0.3100	-16.216%	1	389	0.000%
2026-06-08	0.3600	0.3700	0.3600	0.3700	+23.333%	9	389	-16.216%
2026-06-01	0.4900	0.4900	0.3000	0.3000	+20.000%	2	386	+3.333%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-7.407%	1	385	+24.000%
2026-05-20	0.2300	0.2700	0.2200	0.2700	-43.750%	23	384	+14.815%
2026-05-19	0.4200	0.4800	0.4200	0.4800	+45.455%	3	400	-35.417%
2026-05-15	0.2800	0.3300	0.2500	0.3300	-78.846%	21	400	-6.061%
2026-05-11	1.5300	1.5600	1.5300	1.5600	+578.261%	243	382	-80.128%
2026-04-17	0.1800	0.2300	0.1800	0.2300	-34.286%	3	182	+34.783%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+75.000%	1	182	-11.429%
2026-04-08	0.2500	0.2500	0.2000	0.2000	+25.000%	5	183	+55.000%
2026-04-06	0.2100	0.2100	0.1600	0.1600	-15.789%	5	188	+93.750%
2026-04-02	0.2000	0.2000	0.1900	0.1900	-9.524%	7	189	+63.158%
2026-03-31	0.2100	0.2100	0.2100	0.2100	+16.667%	1	189	+47.619%
2026-03-30	0.2000	0.2000	0.1800	0.1800	-35.714%	4	188	+72.222%
2026-03-26	0.2800	0.2800	0.2800	0.2800	-9.677%	1	185	+10.714%
2026-03-25	0.3100	0.3100	0.3100	0.3100	-3.125%	1	185	0.000%
2026-03-24	0.3200	0.3200	0.3200	0.3200	+10.345%	1	185	-3.125%
2026-03-23	0.2900	0.2900	0.2900	0.2900	-27.500%	1	186	+6.897%
2026-03-19	0.2900	0.4000	0.2900	0.4000	-6.977%	8	185	-22.500%
2026-03-12	0.4700	0.4700	0.4300	0.4300	+53.571%	8	179	-27.907%
2026-03-11	0.2600	0.2800	0.2200	0.2800	-28.205%	8	185	+10.714%
2026-03-05	0.5500	0.5500	0.3900	0.3900	-62.136%	12	180	-20.513%
2026-02-23	1.6100	1.6100	1.0300	1.0300	-43.094%	2	180	-69.903%
2026-02-13	1.8100	1.8100	1.8100	1.8100	+21.477%	1	178	-82.873%
2026-02-04	1.4900	1.4900	1.4900	1.4900	+9.559%	10	178	-79.195%
2026-01-22	1.4900	1.4900	1.3600	1.3600	-10.526%	52	188	-77.206%
2026-01-21	1.5200	1.5200	1.5200	1.5200	+13.433%	1	240	-79.605%
2026-01-15	1.3400	1.3400	1.3400	1.3400	+119.672%	43	239	-76.866%
2025-12-31	0.6100	0.6100	0.6100	0.6100	-15.278%	3	279	-49.180%
2025-12-26	0.7200	0.7200	0.7200	0.7200	-25.773%	10	279	-56.944%
2025-11-26	0.9700	0.9700	0.9700	0.9700	+10.227%	19	250	-68.041%
2025-11-21	0.8800	0.8800	0.8800	0.8800	-48.837%	5	250	-64.773%
2025-11-04	1.7200	1.7200	1.7200	1.7200	-1.149%	1	251	-81.977%
2025-11-03	1.7400	1.7400	1.7400	1.7400	-4.918%	13	264	-82.184%
2025-10-31	1.8300	2.0000	1.8200	1.8300	-27.953%	41	264	-83.060%
2025-10-15	2.4800	2.6400	2.2800	2.5400	+27.000%	27	223	-87.795%
2025-10-09	2.0000	2.0000	2.0000	2.0000	-21.569%	1	246	-84.500%
2025-10-01	2.5500	2.5500	2.5500	2.5500	-16.393%	10	245	-87.843%
2025-09-29	3.0500	3.0500	3.0500	3.0500	-14.566%	2	235	-89.836%
2025-09-22	3.5100	3.6200	3.5100	3.5700	-16.977%	57	233	-91.317%
2025-09-19	4.2500	4.3000	4.1000	4.3000	-15.354%	3	210	-92.791%
2025-09-16	5.0500	5.0800	5.0500	5.0800	+8.316%	2	209	-93.898%
2025-09-12	4.5900	4.6900	4.5900	4.6900	-6.200%	2	209	-93.390%
2025-09-11	5.0000	5.0000	5.0000	5.0000	+17.647%	1	208	-93.800%
2025-09-08	4.2600	4.3500	4.2500	4.2500	+11.842%	4	207	-92.706%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+13.433%	2	209	-91.842%
2025-09-02	3.3500	3.3500	3.3500	3.3500	+2.134%	1	211	-90.746%
2025-08-19	3.1700	3.3200	2.8500	3.2800	+18.841%	51	210	-90.549%
2025-08-12	2.7600	2.7600	2.7600	2.7600	+22.124%	6	221	-88.768%
2025-08-11	3.0500	3.0500	1.6700	2.2600	-11.719%	55	227	-86.283%
2025-08-08	2.6500	2.6500	2.5600	2.5600	0.000%	29	246	-87.891%
2025-08-06	2.5700	2.5700	2.5600	2.5600	+34.031%	3	255	-87.891%
2025-08-04	2.2400	2.7700	1.9000	1.9100	-15.859%	15	252	-83.770%
2025-08-01	2.1000	2.2700	2.0800	2.2700	-3.814%	15	252	-86.344%
2025-07-24	1.7900	2.3600	1.7900	2.3600	+74.815%	21	251	-86.864%
2025-07-23	1.7400	2.0100	1.3500	1.3500	-58.967%	16	251	-77.037%
2025-07-01	2.1700	3.2900	2.1700	3.2900	+48.198%	34	265	-90.578%
2025-06-30	1.9900	2.2200	1.9900	2.2200	+24.719%	31	295	-86.036%
2025-06-17	1.8100	2.0400	1.7500	1.7800	-15.238%	112	317	-82.584%
2025-06-13	2.1000	2.1000	2.1000	2.1000	-38.053%	4	240	-85.238%
2025-06-12	2.3300	3.3900	2.3300	3.3900	+23.273%	2	240	-90.855%
2025-06-10	2.5700	2.7500	2.5700	2.7500	+1.103%	2	240	-88.727%
2025-06-09	2.5400	2.8000	2.5200	2.7200	-17.576%	4	240	-88.603%
2025-06-06	3.0400	3.3000	3.0400	3.3000	-0.602%	4	240	-90.606%
2025-06-04	3.0400	3.3200	3.0400	3.3200	+10.299%	2	240	-90.663%
2025-06-03	2.8200	3.0100	2.8200	3.0100	+17.121%	2	240	-89.701%
2025-06-02	2.4200	2.5700	2.4200	2.5700	-14.333%	2	240	-87.938%
2025-05-30	2.8500	3.0000	2.8500	3.0000	-0.990%	4	240	-89.667%
2025-05-29	2.8100	3.0300	2.8100	3.0300	+1.338%	2	240	-89.769%
2025-05-23	2.8000	2.9900	2.8000	2.9900	-16.480%	4	240	-89.632%
2025-05-21	3.4000	3.6800	3.4000	3.5800	-5.541%	4	240	-91.341%
2025-05-20	4.3200	4.5800	3.5300	3.7900	-9.762%	4	240	-91.821%
2025-05-19	3.8500	4.2000	3.8500	4.2000	+1.942%	4	240	-92.619%
2025-05-16	4.0400	4.1200	4.0400	4.1200	-0.962%	4	240	-92.476%
2025-05-15	3.6700	4.1600	3.6700	4.1600	+4.261%	4	241	-92.548%
2025-05-12	3.8900	4.1300	3.8300	3.9900	+10.526%	4	241	-92.231%
2025-05-09	3.3600	3.6100	3.3600	3.6100	+1.977%	8	241	-91.413%
2025-05-08	3.4300	3.5400	3.4300	3.5400	+6.306%	10	241	-91.243%
2025-05-02	3.1500	3.3700	3.1400	3.3300	+16.028%	8	242	-90.691%
2025-04-30	2.6500	2.8700	2.6500	2.8700	-3.367%	2	242	-89.199%
2025-04-29	2.8800	2.9700	2.8800	2.9700	-41.071%	4	242	-89.562%
2025-04-04	5.1800	5.1800	5.0400	5.0400	+62.581%	24	242	-93.849%
2025-04-03	2.3600	3.1000	2.3600	3.1000	-27.059%	48	242	-90.000%
2025-04-02	2.6800	4.3500	2.6800	4.2500	+18.715%	194	242	-92.706%
2025-04-01	3.5800	3.5800	3.5800	3.5800	-11.605%	4	307	-91.341%
2025-03-31	3.6100	4.0500	3.6100	4.0500	+20.896%	6	311	-92.346%
2025-03-28	3.3500	3.3500	3.3500	3.3500	-2.899%	4	315	-90.746%
2025-03-27	3.2600	3.4500	3.2500	3.4500	+0.583%	4	317	-91.014%
2025-03-26	3.2400	3.7800	2.7800	3.4300	+11.726%	295	317	-90.962%
2025-03-25	3.1500	3.1500	3.0700	3.0700	+7.719%	4	24	-89.902%
2025-03-21	2.8500	2.8500	2.8500	2.8500	-12.308%	2	26	-89.123%
2025-03-14	2.9300	3.2500	2.9300	3.2500	-44.915%	42	25	-90.462%
2025-03-10	5.9000	5.9000	5.9000	5.9000	-37.234%	1	24	-94.746%
2024-12-18	9.4000	9.4000	9.4000	9.4000	-12.558%	1	23	-96.702%
2024-10-25	10.7500	10.7500	10.7500	10.7500	0.000%	46	23	-97.116%