Dark

HD20270115C560
HD Jan 15 2027 560.00 Call (HD270115C00560000)
option OPRA

Inactive

Jul 2, 2026

0.3500-12.500%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3500	0.3500	0.3500	0.3500	-12.500%	10	288	0.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+17.647%	40	288	-12.500%
2026-06-10	0.3400	0.3400	0.3400	0.3400	-49.254%	1	328	+2.941%
2026-06-09	0.6700	0.6700	0.6700	0.6700	+123.333%	1	328	-47.761%
2026-06-08	0.3100	0.3100	0.3000	0.3000	-40.000%	10	329	+16.667%
2026-06-03	0.5400	0.5400	0.4600	0.5000	+25.000%	15	327	-30.000%
2026-06-02	0.4300	0.4900	0.3500	0.4000	+29.032%	10	329	-12.500%
2026-06-01	0.5500	0.5500	0.2900	0.3100	-8.824%	28	330	+12.903%
2026-04-17	0.2700	0.3400	0.2700	0.3400	-12.821%	4	327	+2.941%
2026-04-16	0.3900	0.3900	0.3900	0.3900	+14.706%	1	327	-10.256%
2026-04-14	0.3000	0.3400	0.3000	0.3400	+36.000%	14	327	+2.941%
2026-04-13	0.2600	0.2600	0.2500	0.2500	-63.768%	4	317	+40.000%
2026-03-03	0.6900	0.7800	0.6900	0.6900	-70.000%	19	317	-49.275%
2026-02-18	2.3000	2.3000	2.3000	2.3000	-6.504%	14	299	-84.783%
2026-02-17	2.4200	2.4600	2.4200	2.4600	+0.408%	29	313	-85.772%
2026-02-12	2.2500	2.4500	2.2500	2.4500	+22.500%	14	328	-85.714%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-4.762%	16	330	-82.500%
2026-01-26	2.1100	2.1100	2.0500	2.1000	+10.526%	34	331	-83.333%
2026-01-23	1.8100	2.1200	1.7800	1.9000	-9.953%	75	365	-81.579%
2026-01-22	2.1100	2.1100	2.1100	2.1100	-2.315%	10	385	-83.412%
2026-01-21	1.8900	2.1600	1.8900	2.1600	+10.204%	32	395	-83.796%
2026-01-16	0.6700	1.9600	0.6700	1.9600	+10.112%	60	487	-82.143%
2026-01-14	1.9100	2.1400	1.7800	1.7800	-7.772%	203	487	-80.337%
2026-01-13	2.0700	2.3200	1.7200	1.9300	+9.040%	284	640	-81.865%
2026-01-12	1.9300	1.9300	1.5900	1.7700	+11.321%	181	924	-80.226%
2026-01-09	1.5000	1.7000	1.5000	1.5900	+38.261%	38	1,101	-77.987%
2026-01-08	1.0800	1.2800	1.0800	1.1500	+27.778%	7	1,132	-69.565%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+8.434%	2	1,132	-61.111%
2025-12-26	0.8300	0.8300	0.8300	0.8300	-34.646%	2	1,132	-57.831%
2025-12-19	1.2700	1.2700	1.2700	1.2700	-20.126%	1	1,132	-72.441%
2025-12-18	1.5900	1.5900	1.5900	1.5900	+35.897%	5	1,132	-77.987%
2025-12-17	1.1700	1.1700	1.1700	1.1700	-31.176%	10	1,137	-70.085%
2025-12-11	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,147	-79.412%
2025-12-10	1.7000	1.7000	1.7000	1.7000	+13.333%	2	1,147	-79.412%
2025-12-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,147	-76.667%
2025-12-02	1.5000	1.5000	1.5000	1.5000	+7.143%	5	1,147	-76.667%
2025-12-01	1.0600	1.4000	1.0600	1.4000	+18.644%	19	1,142	-75.000%
2025-11-21	1.1800	1.1800	1.1800	1.1800	-7.813%	1	1,142	-70.339%
2025-11-19	1.1200	1.7700	0.7400	1.2800	+14.286%	1,119	1,141	-72.656%
2025-11-18	2.2400	2.2400	1.1200	1.1200	-38.798%	52	248	-68.750%
2025-11-17	1.8300	1.8300	1.8300	1.8300	-12.857%	40	236	-80.874%
2025-11-10	2.2000	2.2000	2.1000	2.1000	-22.509%	3	196	-83.333%
2025-11-07	2.7100	2.7100	2.7100	2.7100	+44.920%	14	194	-87.085%
2025-11-06	2.0900	2.0900	1.8700	1.8700	-30.741%	16	208	-81.283%
2025-11-04	2.4200	2.7000	2.4200	2.7000	+11.570%	6	224	-87.037%
2025-10-31	2.4200	2.4200	2.4200	2.4200	-13.571%	58	230	-85.537%
2025-10-29	2.6200	2.9400	2.5300	2.8000	-6.355%	30	172	-87.500%
2025-10-27	2.9900	2.9900	2.9900	2.9900	-16.944%	2	163	-88.294%
2025-10-17	3.6000	3.6000	3.6000	3.6000	+15.016%	26	163	-90.278%
2025-10-16	3.4400	3.4400	3.1300	3.1300	-9.798%	8	164	-88.818%
2025-10-15	3.5600	3.6500	3.3900	3.4700	+16.443%	61	156	-89.914%
2025-10-14	2.9800	2.9800	2.9800	2.9800	+8.364%	5	211	-88.255%
2025-10-13	2.7500	2.7500	2.7500	2.7500	-24.242%	10	216	-87.273%
2025-10-09	2.8600	3.6300	2.8600	3.6300	+17.476%	2	206	-90.358%
2025-10-07	3.0900	3.0900	3.0900	3.0900	-1.905%	10	195	-88.673%
2025-10-06	2.9300	3.1500	2.9300	3.1500	-10.765%	44	195	-88.889%
2025-10-03	3.5300	3.5300	3.5300	3.5300	-0.563%	38	151	-90.085%
2025-10-02	3.5500	3.5500	3.5500	3.5500	-19.318%	5	113	-90.141%
2025-09-29	4.4500	4.4500	4.4000	4.4000	-11.290%	6	108	-92.045%
2025-09-23	4.7500	5.3900	4.6600	4.9600	-17.333%	51	107	-92.944%
2025-09-19	5.9100	6.0000	5.9100	6.0000	-3.537%	3	122	-94.167%
2025-09-18	6.1900	6.2200	6.1900	6.2200	-12.885%	2	120	-94.373%
2025-09-17	7.1400	7.1400	7.1400	7.1400	+0.140%	38	117	-95.098%
2025-09-16	6.9800	7.1300	6.9800	7.1300	+16.885%	2	96	-95.091%
2025-09-11	6.1000	6.1000	6.1000	6.1000	+7.584%	1	95	-94.262%
2025-09-10	5.5500	5.6700	5.5500	5.6700	-3.077%	2	94	-93.827%
2025-09-09	5.7700	5.8500	5.6000	5.8500	-2.500%	6	93	-94.017%
2025-09-08	6.1000	6.1000	6.0000	6.0000	+25.261%	17	92	-94.167%
2025-09-03	4.7700	4.7900	4.7700	4.7900	+7.640%	2	92	-92.693%
2025-09-02	4.5100	4.7300	4.4500	4.4500	-2.626%	16	92	-92.135%
2025-08-26	4.5100	4.5700	4.5100	4.5700	-6.544%	2	92	-92.341%
2025-08-25	4.8600	4.8900	4.8600	4.8900	-9.779%	2	91	-92.843%
2025-08-22	5.0000	5.4200	5.0000	5.4200	+13.389%	13	92	-93.542%
2025-08-14	4.7200	4.7800	4.7200	4.7800	-0.417%	2	105	-92.678%
2025-08-13	4.6500	4.8900	4.6300	4.8000	+14.286%	6	104	-92.708%
2025-08-12	4.2000	4.2000	4.2000	4.2000	+16.667%	1	102	-91.667%
2025-08-08	3.5400	3.6900	3.5400	3.6000	+3.152%	4	102	-90.278%
2025-08-07	3.3600	3.4900	3.3600	3.4900	-3.056%	2	103	-89.971%
2025-08-06	3.5600	3.6000	3.5600	3.6000	+2.857%	2	103	-90.278%
2025-08-05	3.5000	3.5000	3.5000	3.5000	+32.576%	1	103	-90.000%
2025-08-01	2.5800	2.6400	2.5800	2.6400	+1.149%	2	104	-86.742%
2025-07-31	2.5900	2.6300	2.5900	2.6100	-13.000%	22	104	-86.590%
2025-07-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	85	-88.333%
2025-07-28	3.0000	3.0000	3.0000	3.0000	+5.634%	1	84	-88.333%
2025-07-24	3.1000	3.2000	2.7900	2.8400	-11.250%	4	85	-87.676%
2025-07-23	3.1400	3.2000	3.1400	3.2000	+25.490%	2	87	-89.063%
2025-07-22	2.5500	2.5500	2.5500	2.5500	+18.605%	4	87	-86.275%
2025-07-17	2.1500	2.1500	2.1500	2.1500	+2.381%	2	91	-83.721%
2025-07-16	2.1000	2.1000	2.1000	2.1000	-30.000%	2	91	-83.333%
2025-07-10	3.0000	3.0000	3.0000	3.0000	+9.091%	1	89	-88.333%
2025-07-09	2.7500	2.7500	2.7500	2.7500	-14.063%	1	90	-87.273%
2025-07-02	3.3500	3.3500	3.0000	3.2000	-1.538%	4	89	-89.063%
2025-07-01	3.1000	3.2500	3.1000	3.2500	-51.128%	2	87	-89.231%
2025-06-20	2.4000	6.6500	2.4000	6.6500	+189.130%	12	88	-94.737%
2025-06-18	2.3500	2.4100	2.3000	2.3000	-4.167%	3	82	-84.783%
2025-06-17	2.4000	2.4000	2.4000	2.4000	-8.745%	1	82	-85.417%
2025-06-16	2.9500	2.9500	2.6300	2.6300	-15.161%	3	83	-86.692%
2025-06-13	3.1200	3.3900	3.1000	3.1000	-11.429%	12	82	-88.710%
2025-06-12	3.0900	3.5000	3.0900	3.5000	+6.061%	5	81	-90.000%
2025-06-11	3.4100	3.6700	3.3000	3.3000	-13.158%	3	81	-89.394%
2025-06-10	3.4700	3.8000	3.4700	3.8000	+2.703%	4	81	-90.789%
2025-06-09	3.5100	3.8100	3.5000	3.7000	-14.943%	4	81	-90.541%
2025-06-06	4.0300	4.4000	4.0300	4.3500	+8.750%	12	81	-91.954%
2025-06-05	4.0000	4.0000	4.0000	4.0000	-9.910%	1	81	-91.250%
2025-06-04	4.1000	4.4400	4.1000	4.4400	+11.558%	2	81	-92.117%
2025-06-03	3.8100	4.0300	3.8100	3.9800	+3.916%	4	81	-91.206%
2025-06-02	3.2700	3.8600	3.2700	3.8300	+0.789%	6	82	-90.862%
2025-05-30	3.8000	4.0000	3.8000	3.8000	-2.314%	6	82	-90.789%
2025-05-29	3.7600	3.8900	3.7600	3.8900	-9.535%	2	82	-91.003%
2025-05-27	4.1000	4.3000	4.1000	4.3000	+8.861%	2	83	-91.860%
2025-05-23	3.6100	4.0300	3.6100	3.9500	-3.659%	12	83	-91.139%
2025-05-22	4.0000	4.2800	4.0000	4.1000	-16.667%	5	83	-91.463%
2025-05-21	4.5600	4.9200	4.5600	4.9200	-2.574%	2	83	-92.886%
2025-05-20	5.5200	5.8900	4.7800	5.0500	-5.607%	6	83	-93.069%
2025-05-19	5.2800	5.5700	5.2800	5.3500	-3.430%	3	83	-93.458%
2025-05-15	5.2000	5.5400	5.2000	5.5400	+16.632%	3	83	-93.682%
2025-05-14	4.7500	4.7500	4.7500	4.7500	-8.654%	1	84	-92.632%
2025-05-12	5.1100	5.2400	5.0700	5.2000	+11.349%	4	84	-93.269%
2025-05-09	4.4600	4.6700	4.4600	4.6700	+0.215%	4	84	-92.505%
2025-05-08	4.5700	4.6600	4.5700	4.6600	-7.723%	6	84	-92.489%
2025-05-07	5.0500	5.0500	5.0500	5.0500	+17.991%	78	84	-93.069%
2025-05-06	4.1100	4.2800	4.1100	4.2800	-1.155%	2	162	-91.822%
2025-05-02	4.2200	4.4800	4.1300	4.3300	+14.248%	8	162	-91.917%
2025-04-30	3.5900	3.7900	3.5900	3.7900	-5.013%	2	162	-90.765%
2025-04-29	3.6400	3.9900	3.6400	3.9900	-6.118%	4	162	-91.228%
2025-04-17	4.2700	4.2700	4.2500	4.2500	+10.390%	2	163	-91.765%
2025-04-16	3.7400	3.8500	3.7000	3.8500	+2.394%	50	163	-90.909%
2025-04-08	3.5000	3.9000	3.5000	3.7600	-22.474%	106	163	-90.691%
2025-03-26	4.8500	4.8500	4.8500	4.8500	+16.307%	18	59	-92.784%
2025-03-14	3.8500	4.1700	3.8500	4.1700	-55.873%	40	41	-91.607%
2025-02-19	9.4200	9.4500	9.4100	9.4500	-6.713%	27	41	-96.296%
2025-02-18	10.1400	10.1400	10.1300	10.1300	+1.300%	12	14	-96.545%
2025-01-02	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-96.500%