Dark

HD20270115C540
HD Jan 15 2027 540.00 Call (HD270115C00540000)
option OPRA

Inactive

Jul 6, 2026

0.3900-25.000%(-0.1300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3900	0.3900	0.3900	0.3900	-25.000%	9	277	0.000%
2026-07-02	0.6800	0.6800	0.5200	0.5200	-59.375%	13	278	-25.000%
2026-06-15	1.3800	1.3800	1.2800	1.2800	+113.333%	35	278	-69.531%
2026-06-02	0.4900	0.6000	0.4500	0.6000	+22.449%	26	313	-35.000%
2026-06-01	0.6000	0.6000	0.4900	0.4900	+145.000%	20	325	-20.408%
2026-05-06	0.5300	1.0300	0.1900	0.2000	-50.000%	120	312	+95.000%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-35.484%	200	312	-2.500%
2026-04-30	0.6200	0.6200	0.6200	0.6200	+31.915%	1	117	-37.097%
2026-04-28	0.4800	0.4800	0.4200	0.4700	0.000%	10	118	-17.021%
2026-04-27	0.3800	0.4800	0.3500	0.4700	-6.000%	29	118	-17.021%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-24.242%	6	120	-22.000%
2026-03-23	0.6600	0.6600	0.6600	0.6600	-51.111%	19	120	-40.909%
2026-03-20	1.3500	1.3500	1.3500	1.3500	-61.429%	11	101	-71.111%
2026-01-26	3.0000	3.5000	3.0000	3.5000	+6.061%	10	90	-88.857%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+12.245%	1	100	-88.182%
2026-01-20	2.9400	2.9400	2.9400	2.9400	+12.644%	1	99	-86.735%
2026-01-12	2.6100	2.6100	2.6100	2.6100	+13.478%	1	98	-85.057%
2026-01-09	2.2700	2.3000	2.2700	2.3000	+31.429%	2	97	-83.043%
2026-01-08	1.6800	1.7500	1.6100	1.7500	+29.630%	26	96	-77.714%
2026-01-06	1.4000	1.4000	1.3500	1.3500	-36.321%	12	96	-71.111%
2026-01-05	1.2100	2.1200	1.2100	2.1200	+78.151%	4	106	-81.604%
2025-12-24	1.1900	1.1900	1.1900	1.1900	-8.462%	3	106	-67.227%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-15.033%	1	106	-70.000%
2025-12-22	1.5300	1.5300	1.5300	1.5300	-39.286%	3	106	-74.510%
2025-12-11	2.0500	2.5200	2.0500	2.5200	+13.004%	42	103	-84.524%
2025-12-10	1.6100	3.4700	1.3100	2.2300	+22.527%	98	111	-82.511%
2025-12-09	1.8200	1.8200	1.8200	1.8200	-7.614%	10	209	-78.571%
2025-12-08	1.6700	2.4700	1.5200	1.9700	+2.604%	272	219	-80.203%
2025-12-04	1.9200	1.9200	1.9200	1.9200	+28.859%	14	220	-79.688%
2025-12-03	2.1200	2.6000	1.4700	1.4900	-19.892%	24	234	-73.826%
2025-12-01	1.7500	2.1600	1.4600	1.8600	-2.105%	327	234	-79.032%
2025-11-28	1.7900	1.9000	1.7900	1.9000	-9.091%	93	520	-79.474%
2025-11-26	1.7600	2.2200	1.7600	2.0900	+29.012%	422	388	-81.340%
2025-11-25	1.8000	1.8000	1.6200	1.6200	-2.410%	8	388	-75.926%
2025-11-24	1.6600	1.6600	1.6600	1.6600	+27.692%	9	385	-76.506%
2025-11-20	1.3000	1.7800	0.8100	1.3000	-54.861%	11	385	-70.000%
2025-11-19	1.8000	2.8800	0.9300	2.8800	+9.924%	438	385	-86.458%
2025-11-14	2.6200	2.6200	2.6200	2.6200	-26.197%	1	97	-85.115%
2025-11-04	3.5500	3.5500	3.5500	3.5500	-13.415%	1	97	-89.014%
2025-10-30	3.6000	4.1000	3.6000	4.1000	-7.865%	14	97	-90.488%
2025-10-28	4.4500	4.4500	4.4500	4.4500	-6.316%	1	83	-91.236%
2025-10-15	4.7500	4.7500	4.7500	4.7500	+30.137%	7	82	-91.789%
2025-10-10	3.6000	3.6500	3.3000	3.6500	-2.667%	7	75	-89.315%
2025-10-09	3.8000	3.8800	3.7500	3.7500	-11.972%	3	71	-89.600%
2025-10-07	4.2200	4.2600	4.2200	4.2600	+0.235%	2	72	-90.845%
2025-10-06	4.2500	4.2500	4.2500	4.2500	-31.230%	1	72	-90.824%
2025-10-01	6.3000	6.3000	6.1500	6.1800	-9.118%	20	72	-93.689%
2025-09-23	6.8000	6.8000	6.8000	6.8000	-12.709%	1	72	-94.265%
2025-09-22	7.6000	7.7900	7.6000	7.7900	-6.145%	3	72	-94.994%
2025-09-19	8.3500	8.3500	8.3000	8.3000	-5.682%	2	71	-95.301%
2025-09-17	8.8000	8.8000	8.8000	8.8000	-9.278%	1	69	-95.568%
2025-09-11	8.7500	9.8200	8.7500	9.7000	+22.013%	83	69	-95.979%
2025-09-10	7.8000	7.9500	7.8000	7.9500	-1.852%	2	126	-95.094%
2025-09-09	8.1000	8.1000	8.1000	8.1000	-7.429%	3	125	-95.185%
2025-09-08	8.5500	8.7500	8.4500	8.7500	+5.295%	5	122	-95.543%
2025-09-05	8.3100	8.3100	8.3100	8.3100	+13.370%	5	117	-95.307%
2025-09-04	7.1500	7.3300	7.1500	7.3300	+7.953%	4	122	-94.679%
2025-09-03	6.7100	6.9100	6.7100	6.7900	+3.506%	6	120	-94.256%
2025-08-29	6.4500	6.5600	6.4500	6.5600	+2.660%	2	116	-94.055%
2025-08-28	6.1400	6.4500	6.1400	6.3900	-5.473%	4	116	-93.897%
2025-08-27	6.8000	6.8000	6.7600	6.7600	+9.032%	2	116	-94.231%
2025-08-20	6.2000	6.2000	6.2000	6.2000	-8.012%	1	116	-93.710%
2025-08-19	7.4000	7.4000	6.5900	6.7400	-0.296%	6	115	-94.214%
2025-08-14	6.6000	6.7600	6.6000	6.7600	-7.650%	2	115	-94.231%
2025-08-13	7.3100	7.3200	7.3100	7.3200	+57.759%	16	115	-94.672%
2025-08-11	4.5200	4.6400	4.5200	4.6400	-9.020%	2	131	-91.595%
2025-08-08	4.9900	5.1000	4.9900	5.1000	+7.822%	2	132	-92.353%
2025-08-07	4.6500	4.7300	4.6500	4.7300	+21.907%	2	132	-91.755%
2025-08-01	3.6000	3.8800	3.6000	3.8800	+3.743%	4	131	-89.948%
2025-07-31	3.6500	3.7400	3.6500	3.7400	-8.780%	2	129	-89.572%
2025-07-30	4.0900	4.1000	4.0900	4.1000	+0.244%	2	129	-90.488%
2025-07-29	4.0800	4.0900	4.0800	4.0900	+31.935%	2	129	-90.465%
2025-07-21	2.9600	3.2000	2.9600	3.1000	0.000%	8	129	-87.419%
2025-07-18	2.8400	3.1000	2.8400	3.1000	-17.333%	4	128	-87.419%
2025-07-14	3.7300	3.8100	3.6500	3.7500	-14.773%	4	127	-89.600%
2025-07-02	4.2500	4.4000	4.2500	4.4000	-5.376%	2	126	-91.136%
2025-07-01	4.2500	4.6500	4.2500	4.6500	+18.622%	6	129	-91.613%
2025-06-30	3.8500	3.9200	3.8500	3.9200	+1.818%	2	129	-90.051%
2025-06-26	3.7100	3.8500	3.7100	3.8500	+2.941%	2	128	-89.870%
2025-06-17	3.6400	3.7400	3.6400	3.7400	-8.108%	2	128	-89.572%
2025-06-16	3.7800	4.0700	3.7800	4.0700	-9.956%	2	129	-90.418%
2025-06-13	4.3300	4.5200	4.3300	4.5200	-4.842%	4	129	-91.372%
2025-06-12	4.1200	4.7900	4.1200	4.7500	+9.195%	10	129	-91.789%
2025-06-11	4.5200	4.7600	4.1500	4.3500	-13.690%	6	129	-91.034%
2025-06-10	4.7600	5.0400	4.7600	5.0400	+3.918%	2	129	-92.262%
2025-06-09	4.7600	5.0500	4.7600	4.8500	-17.376%	19	129	-91.959%
2025-06-06	5.5400	5.8700	5.5400	5.8700	+5.576%	4	126	-93.356%
2025-06-05	5.2300	5.5600	5.2300	5.5600	-6.555%	2	126	-92.986%
2025-06-04	5.6200	5.9500	5.6200	5.9500	+10.185%	2	126	-93.445%
2025-06-03	5.1800	5.4000	5.1800	5.4000	+12.500%	2	126	-92.778%
2025-06-02	4.4500	4.8400	4.4500	4.8000	-6.796%	4	126	-91.875%
2025-05-30	5.3000	5.6200	5.1500	5.1500	-4.630%	12	126	-92.427%
2025-05-29	5.0300	5.4000	5.0300	5.4000	-1.099%	2	122	-92.778%
2025-05-27	5.2100	5.4600	5.2100	5.4600	-9.000%	2	122	-92.857%
2025-05-21	6.2100	6.5100	6.0000	6.0000	-10.314%	3	122	-93.500%
2025-05-20	7.5600	7.5600	6.4100	6.6900	-9.717%	4	123	-94.170%
2025-05-19	7.1400	7.4100	7.1400	7.4100	+2.632%	2	123	-94.737%
2025-05-15	7.1100	7.2200	7.1100	7.2200	+4.185%	2	123	-94.598%
2025-05-14	6.7000	6.9700	6.6600	6.9300	+0.145%	4	123	-94.372%
2025-05-12	6.7800	6.9200	6.7800	6.9200	+6.462%	2	123	-94.364%
2025-05-08	6.0100	6.5000	6.0100	6.5000	+5.008%	11	122	-94.000%
2025-05-07	6.2500	6.2500	6.1900	6.1900	+22.574%	6	122	-93.700%
2025-05-06	4.9600	5.0500	4.9600	5.0500	-11.867%	6	122	-92.277%
2025-05-05	5.4900	5.7300	5.4900	5.7300	-0.348%	2	122	-93.194%
2025-05-02	5.5500	5.7500	5.5500	5.7500	+10.577%	8	121	-93.217%
2025-05-01	5.2000	5.2000	5.2000	5.2000	+5.477%	2	122	-92.500%
2025-04-30	4.7200	4.9300	4.7200	4.9300	-10.364%	2	120	-92.089%
2025-04-29	4.9400	5.5000	4.9400	5.5000	-5.983%	11	120	-92.909%
2025-04-23	5.7800	5.8500	5.7800	5.8500	+13.592%	2	118	-93.333%
2025-04-07	5.1500	5.1500	5.1500	5.1500	-31.878%	1	118	-92.427%
2025-04-04	7.5700	7.5700	7.5600	7.5600	+41.308%	4	119	-94.841%
2025-04-03	5.3500	5.3500	5.3500	5.3500	-21.324%	1	119	-92.710%
2025-04-02	6.8500	6.8500	6.8000	6.8000	+8.280%	8	119	-94.265%
2025-03-31	6.2800	6.2800	6.2800	6.2800	+1.290%	1	119	-93.790%
2025-03-27	6.2000	6.2000	6.2000	6.2000	-38.976%	1	120	-93.710%
2025-02-27	10.1700	10.1700	10.1600	10.1600	-3.970%	16	119	-96.161%
2025-02-21	10.5800	10.5800	10.5800	10.5800	-1.673%	140	103	-96.314%
2025-02-20	10.7600	10.7600	10.7600	10.7600	-13.086%	9	33	-96.375%
2025-02-19	12.3800	12.3800	12.3800	12.3800	-30.096%	5	24	-96.850%
2024-11-21	17.7100	17.7100	17.7100	17.7100	-3.224%	1	19	-97.798%
2024-11-18	18.3000	18.3000	18.3000	18.3000	-7.342%	5	18	-97.869%
2024-10-07	19.7500	19.7500	19.7500	19.7500	+21.017%	7	18	-98.025%
2024-09-30	16.2100	16.3200	16.2100	16.3200	0.000%	11	11	-97.610%