Dark

HD20270115C520
HD Jan 15 2027 520.00 Call (HD270115C00520000)
option OPRA

EOD

Jul 15, 2026

0.5400+20.000%(+0.0900)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6200	0.6900	0.5400	0.5400	+20.000%	18	59	0.000%
2026-07-14	0.5400	0.5400	0.4500	0.4500	-35.714%	16	72	+20.000%
2026-07-06	0.8500	0.8500	0.7000	0.7000	-25.532%	9	64	-22.857%
2026-07-02	0.8900	0.9400	0.7700	0.9400	-38.961%	11	68	-42.553%
2026-06-15	1.5400	1.5400	1.5400	1.5400	+58.763%	2	68	-64.935%
2026-06-12	0.9700	0.9800	0.9700	0.9700	+106.383%	8	70	-44.330%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+193.750%	1	78	+14.894%
2026-05-27	0.1600	0.1600	0.1600	0.1600	-72.414%	1	77	+237.500%
2026-05-21	0.6200	0.6300	0.5700	0.5800	+18.367%	10	78	-6.897%
2026-05-20	0.5000	0.5000	0.4900	0.4900	-40.964%	10	78	+10.204%
2026-05-12	0.7500	0.8300	0.7500	0.8300	+18.571%	9	79	-34.940%
2026-05-11	0.8500	0.8500	0.6700	0.7000	+4.478%	11	79	-22.857%
2026-05-05	0.7000	0.7000	0.6500	0.6700	+59.524%	13	76	-19.403%
2026-05-04	0.4800	0.4900	0.4200	0.4200	-46.154%	13	85	+28.571%
2026-04-23	0.7800	0.7800	0.7800	0.7800	+271.429%	5	75	-30.769%
2026-04-01	0.9300	0.9300	0.2100	0.2100	-80.000%	7	70	+157.143%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-45.876%	1	70	-48.571%
2026-03-06	1.9400	1.9400	1.9400	1.9400	-52.683%	20	69	-72.165%
2026-02-20	3.5000	4.1000	3.5000	4.1000	-16.327%	27	49	-86.829%
2026-02-12	4.9000	4.9000	4.9000	4.9000	+37.640%	1	76	-88.980%
2026-01-28	3.5600	3.5600	3.5600	3.5600	-10.101%	5	77	-84.831%
2026-01-27	5.0500	5.0500	3.9600	3.9600	+27.742%	42	77	-86.364%
2026-01-26	4.3000	4.3000	3.1000	3.1000	-22.500%	2	71	-82.581%
2026-01-22	4.6000	4.6000	4.0000	4.0000	+20.846%	11	69	-86.500%
2026-01-20	3.3100	3.3100	3.3100	3.3100	+37.344%	1	65	-83.686%
2026-01-08	2.1600	2.4100	2.1200	2.4100	+12.617%	6	66	-77.593%
2025-12-19	2.1400	2.1400	2.1400	2.1400	-28.667%	1	67	-74.766%
2025-12-15	3.0000	3.0000	3.0000	3.0000	+0.671%	25	68	-82.000%
2025-12-03	2.9800	2.9800	2.9800	2.9800	+2.759%	2	68	-81.879%
2025-12-01	2.9000	2.9000	2.9000	2.9000	+20.833%	1	68	-81.379%
2025-11-26	2.4000	2.4000	2.4000	2.4000	+4.348%	1	67	-77.500%
2025-11-24	2.3000	2.3000	2.3000	2.3000	-6.504%	1	67	-76.522%
2025-11-21	2.4600	2.4600	2.4600	2.4600	+21.782%	20	67	-78.049%
2025-11-18	2.0200	2.0200	2.0200	2.0200	-36.478%	1	67	-73.267%
2025-11-17	3.3500	3.4000	3.1800	3.1800	-12.397%	25	68	-83.019%
2025-11-14	3.6300	3.6300	3.6300	3.6300	-16.552%	20	58	-85.124%
2025-11-06	4.3500	4.3500	4.3500	4.3500	-12.121%	1	52	-87.586%
2025-11-05	4.9500	4.9500	4.9500	4.9500	-34.868%	1	51	-89.091%
2025-10-17	7.2500	7.6000	7.2500	7.6000	+56.379%	2	51	-92.895%
2025-10-10	5.0000	5.0000	4.8600	4.8600	-13.982%	3	51	-88.889%
2025-10-08	5.5500	5.6500	5.5500	5.6500	-20.646%	2	50	-90.442%
2025-10-03	7.0500	7.1200	7.0500	7.1200	-30.128%	2	50	-92.416%
2025-09-22	10.1900	10.1900	10.1900	10.1900	-11.004%	20	50	-94.701%
2025-09-19	11.4500	11.4500	11.4500	11.4500	-6.911%	1	39	-95.284%
2025-09-18	12.3000	12.3000	12.3000	12.3000	-9.426%	2	38	-95.610%
2025-09-17	13.5800	13.5800	13.5800	13.5800	+5.027%	5	38	-96.024%
2025-09-16	12.9300	12.9300	12.9300	12.9300	+27.139%	5	38	-95.824%
2025-09-04	10.1100	10.1700	10.1100	10.1700	+5.938%	2	33	-94.690%
2025-09-03	9.4700	9.6000	9.4700	9.6000	+6.430%	2	33	-94.375%
2025-08-26	8.9000	9.0200	8.9000	9.0200	-6.722%	2	33	-94.013%
2025-08-25	9.5700	9.6700	9.5700	9.6700	-11.366%	2	32	-94.416%
2025-08-22	10.9100	10.9100	10.9100	10.9100	+19.235%	1	32	-95.050%
2025-08-19	9.9800	9.9800	9.1500	9.1500	-1.507%	2	31	-94.098%
2025-08-14	9.1100	9.2900	9.0100	9.2900	-0.108%	4	30	-94.187%
2025-08-13	9.1500	9.6000	9.1500	9.3000	+43.077%	10	31	-94.194%
2025-08-11	6.3100	6.5000	6.3100	6.5000	-8.708%	4	22	-91.692%
2025-08-08	6.9300	7.1800	6.9300	7.1200	+6.110%	4	21	-92.416%
2025-08-07	6.5500	6.7100	6.5500	6.7100	-6.285%	2	21	-91.952%
2025-08-05	6.5500	7.1600	6.5500	7.1600	+29.946%	8	21	-92.458%
2025-08-01	5.2900	5.5100	5.2900	5.5100	+5.962%	2	27	-90.200%
2025-07-31	5.0200	5.2000	5.0200	5.2000	-12.014%	2	27	-89.615%
2025-07-29	6.1500	6.2400	5.8000	5.9100	+6.486%	4	27	-90.863%
2025-07-25	5.4500	5.5500	5.4500	5.5500	-11.624%	2	28	-90.270%
2025-07-24	6.2800	6.2800	6.2800	6.2800	+0.803%	1	28	-91.401%
2025-07-23	5.6500	6.2300	5.6500	6.2300	+53.448%	4	28	-91.332%
2025-07-18	4.0600	4.0600	4.0600	4.0600	-4.471%	1	29	-86.700%
2025-07-15	4.3600	4.3600	4.2500	4.2500	-31.782%	3	28	-87.294%
2025-07-10	6.2300	6.2300	6.2300	6.2300	-1.580%	1	25	-91.332%
2025-07-01	6.2000	6.3300	6.2000	6.3300	+15.511%	2	27	-91.469%
2025-06-25	5.1500	5.4800	5.1500	5.4800	+10.707%	5	27	-90.146%
2025-06-24	5.0000	5.0000	4.9500	4.9500	+5.544%	2	24	-89.091%
2025-06-23	4.6000	4.6900	4.6000	4.6900	-12.336%	2	24	-88.486%
2025-06-16	5.1600	5.5100	5.1600	5.3500	-2.727%	4	23	-89.907%
2025-06-13	5.9200	6.1400	5.5000	5.5000	-14.197%	6	23	-90.182%
2025-06-12	5.9200	6.4100	5.9200	6.4100	-1.536%	6	22	-91.576%
2025-06-11	6.2400	6.5100	6.2400	6.5100	-3.982%	2	22	-91.705%
2025-06-10	6.4800	6.7800	6.4800	6.7800	-2.305%	2	22	-92.035%
2025-06-09	6.6100	6.9400	6.6100	6.9400	-5.578%	2	22	-92.219%
2025-06-06	7.6600	7.9500	7.3500	7.3500	-1.210%	8	22	-92.653%
2025-06-05	7.0700	7.4400	7.0700	7.4400	-6.767%	2	24	-92.742%
2025-06-04	7.6400	7.9800	7.6400	7.9800	+4.314%	2	24	-93.233%
2025-06-03	7.1500	7.6500	7.1500	7.6500	+9.442%	3	24	-92.941%
2025-06-02	6.0700	6.9900	6.0700	6.9900	-6.048%	4	24	-92.275%
2025-05-30	7.0800	7.4400	7.0800	7.4400	+1.362%	4	24	-92.742%
2025-05-29	7.0100	7.3400	7.0100	7.3400	+3.380%	2	24	-92.643%
2025-05-23	6.6600	7.1000	6.6600	7.1000	-19.683%	4	24	-92.394%
2025-05-20	8.5800	8.8400	8.5800	8.8400	-8.866%	2	24	-93.891%
2025-05-15	9.5200	9.7000	9.5200	9.7000	+5.895%	2	24	-94.433%
2025-05-14	9.1200	9.1600	9.1200	9.1600	-4.583%	6	24	-94.105%
2025-05-12	9.5000	9.6000	9.5000	9.6000	+17.503%	2	23	-94.375%
2025-05-08	7.9000	8.1700	7.9000	8.1700	+21.037%	4	23	-93.390%
2025-05-06	6.6400	6.7500	6.6400	6.7500	-10.950%	6	21	-92.000%
2025-05-05	7.3500	7.5800	7.3500	7.5800	+15.725%	2	21	-92.876%
2025-04-30	6.4000	6.5500	6.4000	6.5500	-2.963%	2	21	-91.756%
2025-04-29	6.7200	6.7500	6.7200	6.7500	-0.589%	4	21	-92.000%
2025-04-25	6.6100	6.7900	6.6100	6.7900	-7.619%	4	21	-92.047%
2025-04-24	7.3500	7.3500	7.3500	7.3500	-24.227%	9	21	-92.653%
2025-04-04	9.7000	9.7000	9.7000	9.7000	+24.359%	2	30	-94.433%
2025-04-03	7.8000	7.8000	7.8000	7.8000	+4.000%	1	30	-93.077%
2025-03-28	7.4000	7.5000	7.4000	7.5000	-3.969%	8	30	-92.800%
2025-03-27	7.8100	7.8100	7.8100	7.8100	+26.580%	1	28	-93.086%
2025-03-21	6.1700	6.1700	6.1700	6.1700	-8.457%	2	28	-91.248%
2025-03-19	6.7400	6.7400	6.7400	6.7400	-10.133%	2	28	-91.988%
2025-03-17	7.5000	7.5000	7.5000	7.5000	0.000%	12	28	-92.800%
2025-03-13	7.5000	7.5000	7.5000	7.5000	-36.441%	5	29	-92.800%
2025-03-10	11.8000	11.8000	11.8000	11.8000	+14.563%	1	29	-95.424%
2025-03-07	10.3000	10.3000	10.3000	10.3000	-12.340%	2	28	-94.757%
2025-03-06	11.7500	11.7500	11.7500	11.7500	-7.407%	1	28	-95.404%
2025-03-03	13.4500	13.4500	12.6900	12.6900	-8.375%	11	28	-95.745%
2025-02-28	13.8500	13.8500	13.8500	13.8500	+9.486%	4	28	-96.101%
2025-02-24	12.6500	12.6500	12.6500	12.6500	+2.016%	1	30	-95.731%
2025-02-21	12.9000	12.9000	12.4000	12.4000	-43.171%	6	30	-95.645%
2025-01-28	21.8200	21.8200	21.8200	21.8200	+5.922%	1	28	-97.525%
2025-01-24	20.6000	20.6000	20.6000	20.6000	-8.970%	12	27	-97.379%
2025-01-21	22.8900	22.8900	22.6300	22.6300	-6.061%	12	7	-97.614%
2024-12-16	23.9100	24.0900	23.9100	24.0900	-21.480%	4	7	-97.758%
2024-11-27	30.6800	30.6800	30.6800	30.6800	+88.221%	1	7	-98.240%
2024-11-06	16.3000	16.3000	16.3000	16.3000	-18.500%	5	7	-96.687%
2024-11-05	20.0000	20.0000	20.0000	20.0000	-6.235%	1	2	-97.300%
2024-10-28	21.3300	21.3300	21.3300	21.3300	-15.692%	1	1	-97.468%
2024-10-09	25.3000	25.3000	25.3000	25.3000	0.000%	1	1	-97.866%