Dark

HD20270115C500
HD Jan 15 2027 500.00 Call (HD270115C00500000)
option OPRA

EOD

Jul 16, 2026

0.9700+14.118%(+0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9700	0.9700	0.9700	0.9700	+14.118%	2	913	0.000%
2026-07-15	0.9200	0.9200	0.8500	0.8500	-5.556%	6	915	+14.118%
2026-07-14	0.9000	0.9000	0.9000	0.9000	+15.385%	1	916	+7.778%
2026-07-10	0.8500	0.8500	0.7800	0.7800	-8.235%	14	916	+24.359%
2026-07-09	0.7900	0.8500	0.7200	0.8500	-15.000%	14	922	+14.118%
2026-07-06	1.1500	1.1500	1.0000	1.0000	-20.635%	3	915	-3.000%
2026-07-02	0.8600	1.2600	0.8600	1.2600	+0.800%	3	917	-23.016%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+9.649%	4	917	-22.400%
2026-06-24	1.1400	1.1400	1.1400	1.1400	+3.636%	1	913	-14.912%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+10.000%	5	912	-11.818%
2026-06-11	1.0600	1.0600	1.0000	1.0000	+7.527%	2	912	-3.000%
2026-06-10	0.9300	0.9300	0.9300	0.9300	-7.000%	3	914	+4.301%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-29.078%	1	916	-3.000%
2026-06-04	1.4100	1.4100	1.4100	1.4100	+123.810%	1	917	-31.206%
2026-06-01	0.6300	0.6300	0.6300	0.6300	-40.566%	2	918	+53.968%
2026-05-29	1.1500	1.1700	1.0600	1.0600	+6.000%	28	920	-8.491%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+13.636%	1	912	-3.000%
2026-05-26	0.9000	0.9000	0.7800	0.8800	+15.789%	23	913	+10.227%
2026-05-21	0.8500	0.8500	0.7600	0.7600	-7.317%	6	934	+27.632%
2026-05-20	0.6200	0.8200	0.6100	0.8200	+17.143%	24	934	+18.293%
2026-05-19	0.8000	0.8000	0.6500	0.7000	-26.316%	52	936	+38.571%
2026-05-18	0.9000	0.9500	0.9000	0.9500	0.000%	14	936	+2.105%
2026-05-15	1.0500	1.0500	0.8800	0.9500	-5.000%	38	936	+2.105%
2026-05-14	1.1000	1.1000	0.9500	1.0000	0.000%	33	960	-3.000%
2026-05-13	0.9000	1.0100	0.8200	1.0000	-10.714%	137	917	-3.000%
2026-05-12	1.1500	1.2500	1.0100	1.1200	+6.667%	27	917	-13.393%
2026-05-11	0.9800	1.0500	0.9000	1.0500	-1.869%	22	917	-7.619%
2026-05-07	1.0700	1.0700	1.0700	1.0700	-0.926%	1	921	-9.346%
2026-05-06	1.0800	1.0800	1.0800	1.0800	+20.000%	3	920	-10.185%
2026-05-05	0.9000	0.9000	0.9000	0.9000	+2.273%	2	923	+7.778%
2026-05-04	0.8600	0.8800	0.8200	0.8800	-7.368%	59	923	+10.227%
2026-05-01	0.9500	0.9500	0.9500	0.9500	-11.215%	1	970	+2.105%
2026-04-30	1.0700	1.0700	1.0700	1.0700	+12.632%	2	970	-9.346%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-15.929%	1	968	+2.105%
2026-04-28	1.1300	1.1300	1.1300	1.1300	-10.317%	1	968	-14.159%
2026-04-27	1.2600	1.2600	1.2600	1.2600	+4.132%	2	969	-23.016%
2026-04-23	1.4000	1.4000	1.2100	1.2100	-15.972%	35	969	-19.835%
2026-04-17	1.4400	1.5200	1.3500	1.4400	+30.909%	55	934	-32.639%
2026-04-16	1.1000	1.1000	1.1000	1.1000	-15.385%	10	894	-11.818%
2026-04-09	1.3000	1.3000	1.3000	1.3000	+36.842%	5	894	-25.385%
2026-04-06	0.9000	0.9500	0.9000	0.9500	-23.387%	7	889	+2.105%
2026-04-01	1.2400	1.2400	1.2400	1.2400	+3.333%	1	882	-21.774%
2026-03-30	1.2000	1.2000	1.2000	1.2000	-1.639%	3	883	-19.167%
2026-03-27	1.2200	1.2200	1.2200	1.2200	-18.667%	1	883	-20.492%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-5.063%	1	882	-35.333%
2026-03-25	1.6000	1.6000	1.5800	1.5800	+3.268%	143	881	-38.608%
2026-03-23	1.4900	1.5500	1.4900	1.5300	+30.769%	6	891	-36.601%
2026-03-20	1.2500	1.2500	1.1400	1.1700	-12.030%	12	890	-17.094%
2026-03-19	1.2400	1.3300	1.2400	1.3300	-5.674%	4	893	-27.068%
2026-03-18	1.4100	1.4100	1.4100	1.4100	-25.789%	20	871	-31.206%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+0.529%	1	871	-48.947%
2026-03-13	1.8800	1.8900	1.8800	1.8900	+12.500%	2	871	-48.677%
2026-03-12	1.6800	1.6800	1.6800	1.6800	-13.846%	1	871	-42.262%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-10.138%	3	872	-50.256%
2026-03-10	2.2200	2.3000	2.1700	2.1700	-0.913%	187	872	-55.300%
2026-03-09	2.2000	2.2000	2.1900	2.1900	-14.786%	2	693	-55.708%
2026-03-06	2.5700	2.5700	2.5700	2.5700	+4.898%	1	692	-62.257%
2026-03-05	2.5000	2.5000	2.4500	2.4500	-42.757%	2	692	-60.408%
2026-02-27	3.9000	4.2800	3.9000	4.2800	+1.905%	8	693	-77.336%
2026-02-26	4.3000	4.3000	4.2000	4.2000	+5.000%	4	694	-76.905%
2026-02-25	4.3500	4.3500	3.7000	4.0000	-23.372%	15	692	-75.750%
2026-02-24	5.7700	5.7700	5.2200	5.2200	+0.385%	6	692	-81.418%
2026-02-20	5.2000	5.2000	5.2000	5.2000	-28.077%	1	690	-81.346%
2026-02-17	7.3300	7.3400	7.2300	7.2300	-6.950%	16	690	-86.584%
2026-02-13	7.0500	7.7700	7.0000	7.7700	+4.576%	29	710	-87.516%
2026-02-12	7.3200	7.4300	7.3200	7.4300	+14.308%	2	710	-86.945%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-3.274%	5	710	-85.077%
2026-02-10	6.1500	6.7200	6.1500	6.7200	+8.387%	27	705	-85.565%
2026-02-04	7.0000	7.0000	6.2000	6.2000	+6.897%	10	710	-84.355%
2026-02-03	7.0000	7.0000	5.8000	5.8000	+5.455%	3	706	-83.276%
2026-02-02	5.5000	5.5000	5.5000	5.5000	+8.911%	1	707	-82.364%
2026-01-26	6.1000	6.1000	5.0500	5.0500	+1.000%	2	707	-80.792%
2026-01-23	5.0000	5.0000	5.0000	5.0000	-12.587%	2	707	-80.600%
2026-01-22	6.5000	6.5000	5.7200	5.7200	+24.348%	13	705	-83.042%
2026-01-21	5.9000	6.2700	4.6000	4.6000	-12.381%	28	708	-78.913%
2026-01-20	5.2500	5.2500	5.2500	5.2500	-9.483%	1	705	-81.524%
2026-01-16	5.8400	6.0800	5.3000	5.8000	+2.655%	36	734	-83.276%
2026-01-15	5.3900	5.7000	5.3800	5.6500	+0.893%	23	734	-82.832%
2026-01-14	5.8000	5.8400	5.6000	5.6000	-2.946%	41	724	-82.679%
2026-01-13	4.9300	5.9800	4.9300	5.7700	+15.400%	82	765	-83.189%
2026-01-12	5.1600	5.4000	4.9500	5.0000	0.000%	22	846	-80.600%
2026-01-09	3.7900	5.0000	3.7900	5.0000	+44.092%	9	853	-80.600%
2026-01-08	2.8800	3.4700	2.8800	3.4700	+13.399%	3	858	-72.046%
2026-01-07	3.0600	3.0600	3.0600	3.0600	+18.605%	12	858	-68.301%
2026-01-06	2.1500	2.6000	2.1500	2.5800	+13.656%	34	870	-62.403%
2026-01-05	2.4700	2.4700	2.2700	2.2700	-5.417%	5	843	-57.269%
2025-12-31	2.3800	2.5100	2.3800	2.4000	-4.762%	4	842	-59.583%
2025-12-30	2.4900	2.5700	2.4900	2.5200	-16.000%	15	842	-61.508%
2025-12-23	2.7000	3.0000	2.7000	3.0000	0.000%	44	843	-67.667%
2025-12-22	3.0000	3.0000	3.0000	3.0000	+3.448%	1	884	-67.667%
2025-12-19	3.0800	3.0800	2.9000	2.9000	-38.947%	11	884	-66.552%
2025-12-18	4.7500	4.7500	4.7500	4.7500	+26.667%	1	874	-79.579%
2025-12-16	3.6000	3.7500	3.6000	3.7500	-14.773%	22	875	-74.133%
2025-12-15	4.4000	4.4000	4.4000	4.4000	+10.000%	20	853	-77.955%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-15.789%	4	853	-75.750%
2025-12-11	4.7500	4.7500	4.7500	4.7500	+26.667%	2	849	-79.579%
2025-12-05	3.7500	3.7500	3.7500	3.7500	+19.427%	1	851	-74.133%
2025-12-04	3.7500	3.7500	3.1300	3.1400	-25.238%	18	850	-69.108%
2025-12-03	4.2000	4.2000	4.2000	4.2000	+2.439%	1	868	-76.905%
2025-12-01	4.1000	4.1000	4.1000	4.1000	+6.494%	11	869	-76.341%
2025-11-28	4.0000	4.0000	3.8500	3.8500	-2.036%	2	869	-74.805%
2025-11-26	3.8100	3.9800	3.7500	3.9300	+12.286%	62	843	-75.318%
2025-11-25	2.7500	3.5000	2.7500	3.5000	+16.667%	22	843	-72.286%
2025-11-24	3.2000	3.5500	3.0000	3.0000	-11.243%	22	842	-67.667%
2025-11-21	3.3800	3.3800	3.3800	3.3800	+34.127%	2	821	-71.302%
2025-11-19	2.8900	2.8900	2.5200	2.5200	-16.000%	2	819	-61.508%
2025-11-18	3.3300	3.7500	3.0000	3.0000	-34.641%	63	818	-67.667%
2025-11-17	4.8800	4.8800	4.5200	4.5900	-8.200%	131	759	-78.867%
2025-11-14	5.2300	5.2300	5.0000	5.0000	-18.033%	22	659	-80.600%
2025-11-13	6.1000	6.1000	6.1000	6.1000	-0.813%	1	638	-84.098%
2025-11-12	6.0800	6.1500	6.0800	6.1500	+1.990%	5	638	-84.228%
2025-11-06	5.9500	6.0300	5.9500	6.0300	-10.667%	4	635	-83.914%
2025-11-05	6.5000	6.7500	6.5000	6.7500	-11.184%	22	632	-85.630%
2025-11-04	7.6000	7.6000	7.6000	7.6000	+11.601%	1	619	-87.237%
2025-11-03	6.9300	6.9300	6.8100	6.8100	-14.340%	9	618	-85.756%
2025-10-30	7.3000	8.0200	7.3000	7.9500	-1.731%	6	618	-87.799%
2025-10-29	8.0000	8.0900	8.0000	8.0900	-0.858%	5	613	-88.010%
2025-10-28	8.1600	8.1600	8.1600	8.1600	-2.275%	1	609	-88.113%
2025-10-27	8.3500	8.3500	8.3500	8.3500	+8.442%	3	610	-88.383%
2025-10-23	8.1000	8.1000	7.7000	7.7000	-17.735%	20	610	-87.403%
2025-10-22	9.1000	9.3600	9.1000	9.3600	+10.118%	4	592	-89.637%
2025-10-21	8.5000	8.5000	8.5000	8.5000	-5.556%	3	594	-88.588%
2025-10-20	9.9500	9.9500	9.0000	9.0000	-13.462%	5	591	-89.222%
2025-10-17	10.2000	10.4000	10.2000	10.4000	+13.043%	10	588	-90.673%
2025-10-16	9.2000	9.2000	9.2000	9.2000	-4.663%	3	578	-89.457%
2025-10-15	9.6500	9.6500	9.6500	9.6500	+7.222%	3	578	-89.948%
2025-10-14	7.1500	9.0500	7.1500	9.0000	+20.805%	9	581	-89.222%
2025-10-13	7.4500	7.4500	7.4500	7.4500	+3.472%	1	580	-86.980%
2025-10-10	7.2000	7.2000	7.2000	7.2000	-1.370%	30	579	-86.528%
2025-10-09	8.0000	8.0000	7.2500	7.3000	-11.515%	20	609	-86.712%
2025-10-08	8.2000	8.2500	7.6500	8.2500	-3.283%	47	607	-88.242%
2025-10-07	8.4100	8.5300	8.4100	8.5300	-4.693%	2	571	-88.628%
2025-10-06	8.9500	8.9500	8.9500	8.9500	-8.205%	2	571	-89.162%
2025-10-03	9.7500	9.7500	9.7500	9.7500	-5.797%	3	571	-90.051%
2025-10-02	10.0800	10.3500	10.0800	10.3500	-5.479%	10	568	-90.628%
2025-10-01	10.9500	10.9500	10.9500	10.9500	-11.694%	10	559	-91.142%
2025-09-30	12.8000	12.8000	12.3700	12.4000	+0.405%	14	549	-92.177%
2025-09-29	12.3500	12.3500	12.3500	12.3500	-11.087%	2	543	-92.146%
2025-09-26	13.8900	13.8900	13.8900	13.8900	+5.227%	10	545	-93.017%
2025-09-25	13.1500	13.2000	13.1500	13.2000	-6.183%	4	535	-92.652%
2025-09-23	12.6000	14.0700	12.6000	14.0700	-11.509%	2	532	-93.106%
2025-09-19	15.6500	15.9000	15.6500	15.9000	-2.033%	4	534	-93.899%
2025-09-17	17.8500	17.8900	16.2300	16.2300	-7.257%	5	533	-94.023%
2025-09-16	18.2000	18.3000	17.5000	17.5000	+3.550%	19	530	-94.457%
2025-09-15	16.9000	16.9000	16.9000	16.9000	-2.029%	9	522	-94.260%
2025-09-12	17.3500	18.0000	17.0000	17.2500	-5.738%	32	513	-94.377%
2025-09-11	17.1200	18.3000	16.6100	18.3000	+27.972%	15	485	-94.699%
2025-09-10	17.0000	17.0000	14.2500	14.3000	-4.667%	6	479	-93.217%
2025-09-09	15.0000	15.0000	15.0000	15.0000	-6.250%	1	473	-93.533%
2025-09-08	16.0000	16.0000	16.0000	16.0000	+0.439%	1	473	-93.938%
2025-09-05	15.9300	15.9300	15.9300	15.9300	+8.441%	8	473	-93.911%
2025-09-04	14.0000	14.6900	13.5400	14.6900	+15.216%	4	465	-93.397%
2025-09-03	13.1000	13.1300	12.7500	12.7500	-1.468%	4	464	-92.392%
2025-08-28	12.9400	12.9400	12.9400	12.9400	-0.462%	1	464	-92.504%
2025-08-27	12.7500	13.0000	12.7500	13.0000	-12.458%	145	463	-92.538%
2025-08-22	14.8500	14.8500	14.8500	14.8500	+19.758%	30	318	-93.468%
2025-08-20	12.4000	12.4000	12.4000	12.4000	-3.502%	1	288	-92.177%
2025-08-19	13.9700	13.9700	12.8500	12.8500	+25.980%	3	289	-92.451%
2025-08-18	10.1200	10.2000	10.1200	10.2000	-6.422%	8	287	-90.490%
2025-08-15	11.1400	11.1400	10.9000	10.9000	-20.727%	3	279	-91.101%
2025-08-13	12.7000	13.7500	12.5600	13.7500	+25.000%	4	280	-92.945%
2025-08-12	11.0000	11.0000	11.0000	11.0000	+22.905%	1	280	-91.182%
2025-08-11	8.9500	9.1000	8.9500	8.9500	-9.778%	3	280	-89.162%
2025-08-08	9.7900	9.9200	9.7900	9.9200	+6.096%	2	278	-90.222%
2025-08-07	9.2600	9.3500	9.2600	9.3500	+5.650%	2	277	-89.626%
2025-08-04	8.8500	8.8500	8.8500	8.8500	+16.447%	9	278	-89.040%
2025-08-01	7.4400	7.6000	7.4400	7.6000	+3.967%	2	269	-87.237%
2025-07-31	7.1500	7.3100	7.1500	7.3100	-16.553%	2	269	-86.731%
2025-07-28	7.8000	8.7600	7.8000	8.7600	+0.806%	2	269	-88.927%
2025-07-23	8.5700	8.6900	8.5700	8.6900	+24.143%	2	269	-88.838%
2025-07-22	6.9900	7.0000	6.9900	7.0000	+6.061%	2	268	-86.143%
2025-07-15	6.6000	6.6000	6.6000	6.6000	-22.626%	1	268	-85.303%
2025-07-02	8.5000	8.5300	8.5000	8.5300	-2.514%	21	267	-88.628%
2025-07-01	8.5500	8.7500	8.5500	8.7500	+10.480%	3	258	-88.914%
2025-06-27	8.0000	8.0000	7.9200	7.9200	+2.857%	3	260	-87.753%
2025-06-25	7.7000	7.7000	7.7000	7.7000	+23.596%	2	261	-87.403%
2025-06-23	6.2300	6.2300	6.2300	6.2300	-8.785%	1	261	-84.430%
2025-06-16	7.1300	7.3600	6.8300	6.8300	-16.910%	5	261	-85.798%
2025-06-13	8.0800	8.2200	8.0800	8.2200	-3.860%	4	261	-88.200%
2025-06-12	7.8200	8.5500	7.8200	8.5500	-1.950%	4	261	-88.655%
2025-06-11	8.5400	8.7200	8.5400	8.7200	-4.386%	2	261	-88.876%
2025-06-10	8.8000	9.1200	8.8000	9.1200	-0.762%	2	261	-89.364%
2025-06-09	8.8800	9.1900	8.8800	9.1900	-1.711%	2	261	-89.445%
2025-06-06	10.2500	10.5800	9.3500	9.3500	-6.124%	8	261	-89.626%
2025-06-05	9.6600	9.9600	9.6600	9.9600	-5.143%	2	261	-90.261%
2025-06-04	10.4200	10.6700	10.4200	10.5000	+7.143%	10	269	-90.762%
2025-06-03	9.5600	9.8000	9.5600	9.8000	+13.426%	2	269	-90.102%
2025-06-02	8.4300	8.6400	8.4300	8.6400	-13.166%	2	269	-88.773%
2025-05-30	9.7000	9.9500	9.7000	9.9500	+4.079%	4	269	-90.251%
2025-05-29	9.3700	9.5600	9.3700	9.5600	-21.959%	2	269	-89.854%
2025-05-19	12.2500	12.2500	12.2500	12.2500	+15.566%	1	269	-92.082%
2025-05-09	10.6000	10.6000	10.6000	10.6000	-6.195%	2	270	-90.849%
2025-05-08	10.4500	11.3000	10.4500	11.3000	+19.703%	7	270	-91.416%
2025-05-06	9.1200	9.4400	9.1200	9.4400	-5.694%	2	270	-89.725%
2025-05-05	9.7500	10.0100	9.7500	10.0100	+9.519%	2	270	-90.310%
2025-04-29	8.8300	9.1400	8.8300	9.1400	-0.652%	2	270	-89.387%
2025-04-28	9.2000	9.2000	9.2000	9.2000	+1.433%	1	270	-89.457%
2025-04-25	8.8800	9.0700	8.8800	9.0700	-6.974%	4	269	-89.305%
2025-04-24	9.7500	9.7500	9.7500	9.7500	-1.515%	3	269	-90.051%
2025-04-15	9.9000	9.9000	9.9000	9.9000	-1.000%	80	269	-90.202%
2025-04-14	10.0000	10.0000	10.0000	10.0000	+11.235%	5	269	-90.300%
2025-04-11	8.9900	8.9900	8.9900	8.9900	+7.024%	16	274	-89.210%
2025-04-08	10.0000	10.0000	8.4000	8.4000	-10.638%	54	270	-88.452%
2025-04-07	9.3000	9.4000	9.1000	9.4000	-17.181%	7	270	-89.681%
2025-04-04	11.3500	11.3500	11.3500	11.3500	+9.345%	4	272	-91.454%
2025-04-03	10.3800	10.3800	10.3800	10.3800	-7.733%	1	272	-90.655%
2025-04-02	11.2500	11.2500	11.2500	11.2500	+3.211%	1	272	-91.378%
2025-03-31	11.0500	11.0500	10.9000	10.9000	+14.979%	7	272	-91.101%
2025-03-28	9.4800	9.4800	9.4800	9.4800	-8.050%	2	270	-89.768%
2025-03-27	10.1100	10.3100	10.1100	10.3100	-0.386%	10	270	-90.592%
2025-03-26	10.3500	10.3500	10.3500	10.3500	+2.475%	2	273	-90.628%
2025-03-24	10.1000	10.1000	10.1000	10.1000	+14.124%	2	271	-90.396%
2025-03-21	8.2200	8.8500	8.2200	8.8500	-4.117%	4	271	-89.040%
2025-03-18	9.2300	9.2300	9.2300	9.2300	+2.556%	1	270	-89.491%
2025-03-14	9.4000	9.4000	9.0000	9.0000	-29.134%	6	271	-89.222%
2025-03-12	12.7000	12.7000	12.7000	12.7000	-4.511%	1	270	-92.362%
2025-03-11	13.3000	13.3000	13.3000	13.3000	+2.229%	1	270	-92.707%
2025-03-07	12.2300	13.0100	12.1600	13.0100	-16.119%	8	270	-92.544%
2025-03-06	15.5100	15.5100	15.5100	15.5100	-1.524%	78	272	-93.746%
2025-03-05	15.7500	15.7500	15.7500	15.7500	+9.148%	1	272	-93.841%
2025-03-04	14.1500	14.4300	14.1500	14.4300	-19.744%	224	271	-93.278%
2025-03-03	17.9800	17.9800	17.9800	17.9800	+5.455%	3	64	-94.605%
2025-02-26	17.0500	17.0500	17.0500	17.0500	-5.540%	1	65	-94.311%
2025-02-25	16.5000	18.0500	16.5000	18.0500	+13.880%	6	65	-94.626%
2025-02-21	16.7500	16.7500	15.8500	15.8500	-35.041%	16	65	-93.880%
2025-02-13	24.4000	24.4000	24.4000	24.4000	+3.697%	1	59	-96.025%
2025-02-07	23.5300	23.5300	23.5300	23.5300	+0.128%	2	59	-95.878%
2025-02-04	23.5000	23.5000	23.5000	23.5000	-7.589%	1	58	-95.872%
2025-01-31	25.4300	25.4300	25.4300	25.4300	-10.300%	2	59	-96.186%
2025-01-28	28.3500	28.3500	28.3500	28.3500	+11.176%	1	58	-96.578%
2025-01-24	25.5000	25.5000	25.1500	25.5000	-1.734%	20	57	-96.196%
2025-01-23	25.9500	25.9500	25.9500	25.9500	-4.067%	5	47	-96.262%
2025-01-21	26.5000	27.2500	26.5000	27.0500	+7.555%	4	36	-96.414%
2025-01-17	25.8500	25.8500	25.1500	25.1500	-1.681%	4	36	-96.143%
2025-01-16	25.1000	25.5800	25.1000	25.5800	+7.978%	5	36	-96.208%
2025-01-15	23.6900	23.6900	23.6900	23.6900	+18.450%	2	35	-95.905%
2025-01-03	20.0000	20.0000	20.0000	20.0000	-6.279%	4	35	-95.150%
2024-12-27	21.3400	21.3400	21.3400	21.3400	-18.238%	2	33	-95.455%
2024-12-17	26.1000	26.1000	26.1000	26.1000	-22.667%	5	33	-96.284%
2024-12-11	33.7500	33.7500	33.7500	33.7500	-4.930%	3	35	-97.126%
2024-12-10	35.5000	35.5000	35.5000	35.5000	-4.698%	10	32	-97.268%
2024-12-09	37.2500	37.2500	37.2500	37.2500	+1.582%	4	22	-97.396%
2024-12-06	36.6700	36.6700	36.6700	36.6700	+4.771%	8	20	-97.355%
2024-11-26	35.0500	35.0500	35.0000	35.0000	+5.422%	7	20	-97.229%
2024-11-25	33.2000	33.2000	33.2000	33.2000	+28.682%	1	20	-97.078%
2024-11-21	25.8000	25.8000	25.8000	25.8000	+2.178%	4	24	-96.240%
2024-11-20	25.2500	25.2500	25.2500	25.2500	-5.289%	1	24	-96.158%
2024-11-19	28.2000	28.2000	26.6600	26.6600	+3.253%	3	24	-96.362%
2024-11-15	25.8200	25.8200	25.8200	25.8200	-3.836%	2	21	-96.243%
2024-11-13	28.0000	28.0000	26.8500	26.8500	-7.414%	2	20	-96.387%
2024-11-12	29.9000	29.9000	29.0000	29.0000	+0.870%	6	19	-96.655%
2024-11-11	28.7500	28.7500	28.7500	28.7500	+21.822%	1	23	-96.626%
2024-11-07	23.6000	23.6000	23.6000	23.6000	+5.593%	2	22	-95.890%
2024-11-06	22.3500	22.3500	22.3500	22.3500	-1.758%	1	20	-95.660%
2024-10-29	23.2500	23.2500	22.7500	22.7500	-13.662%	2	19	-95.736%
2024-10-28	26.3500	26.3500	26.3500	26.3500	+7.551%	1	17	-96.319%
2024-10-23	24.5500	24.5500	24.5000	24.5000	+3.726%	6	18	-96.041%
2024-10-22	23.6200	23.6200	23.6200	23.6200	-10.530%	1	18	-95.893%
2024-10-21	27.0000	27.0000	26.4000	26.4000	-13.443%	2	17	-96.326%
2024-10-18	29.9500	30.5000	29.9500	30.5000	+4.667%	18	15	-96.820%
2024-10-10	29.1400	29.1400	29.1400	29.1400	-8.566%	1	6	-96.671%
2024-10-09	33.0000	33.0000	31.8700	31.8700	+31.423%	3	5	-96.956%
2024-09-26	24.2500	24.2500	24.2500	24.2500	0.000%	2	2	-96.000%