Dark

HD20270115C490
HD Jan 15 2027 490.00 Call (HD270115C00490000)
option OPRA

EOD

Jul 10, 2026

1.01-3.810%(-0.04)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.0500	1.1500	0.9500	1.0100	-3.810%	7	201	0.000%
2026-07-09	0.8000	1.0500	0.7900	1.0500	-38.235%	7	204	-3.810%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+13.333%	5	198	-40.588%
2026-06-25	1.9000	1.9000	1.5000	1.5000	+59.574%	5	198	-32.667%
2026-05-22	1.0000	1.0100	0.9400	0.9400	-14.545%	21	197	+7.447%
2026-04-13	1.1000	1.1000	1.1000	1.1000	+3.774%	3	202	-8.182%
2026-04-06	1.0600	1.0600	1.0600	1.0600	-39.429%	2	205	-4.717%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+6.707%	16	207	-42.286%
2026-03-27	1.6400	1.6400	1.6400	1.6400	-29.614%	2	207	-38.415%
2026-03-16	2.3300	2.3300	2.3300	2.3300	-2.917%	1	209	-56.652%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-44.186%	1	209	-57.917%
2026-03-02	4.3000	4.3000	4.3000	4.3000	-20.370%	3	211	-76.512%
2026-02-27	4.8500	5.4000	4.7700	5.4000	+0.935%	18	211	-81.296%
2026-02-26	5.3000	5.3500	5.3000	5.3500	+8.740%	3	215	-81.121%
2026-02-25	4.7500	4.9200	4.7500	4.9200	-21.905%	2	217	-79.472%
2026-02-20	6.3000	6.3000	6.3000	6.3000	-8.696%	1	217	-83.968%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-11.652%	3	217	-85.362%
2026-02-17	8.6000	8.6000	7.8100	7.8100	-12.737%	15	214	-87.068%
2026-02-13	8.9500	8.9500	8.9500	8.9500	-0.666%	4	217	-88.715%
2026-02-12	8.5000	9.0100	8.5000	9.0100	+27.801%	26	217	-88.790%
2026-02-06	7.0500	7.0500	7.0500	7.0500	-16.568%	1	208	-85.674%
2026-02-04	8.4000	8.9000	8.4000	8.4500	+17.688%	6	208	-88.047%
2026-02-03	7.1800	7.1800	7.1800	7.1800	+9.786%	1	210	-85.933%
2026-02-02	5.8000	6.5400	5.8000	6.5400	+26.012%	8	210	-84.557%
2026-01-30	5.1900	5.1900	5.1900	5.1900	-8.947%	2	214	-80.539%
2026-01-27	5.7000	5.7000	5.7000	5.7000	-20.833%	2	212	-82.281%
2026-01-23	6.8500	7.2000	6.8500	7.2000	+0.840%	15	212	-85.972%
2026-01-21	7.1400	7.1400	7.1400	7.1400	+12.441%	1	212	-85.854%
2026-01-12	6.4000	6.5500	6.3500	6.3500	+154.000%	24	213	-84.094%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-30.362%	1	217	-59.600%
2025-12-30	3.5900	3.5900	3.5900	3.5900	+15.806%	10	216	-71.866%
2025-12-26	3.1000	3.1000	3.1000	3.1000	+150.000%	1	216	-67.419%
2025-12-23	1.2400	1.2400	1.2400	1.2400	-64.571%	1	217	-18.548%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-30.000%	1	218	-71.143%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+29.534%	8	218	-79.800%
2025-11-18	3.9800	3.9800	3.6400	3.8600	-37.842%	3	218	-73.834%
2025-11-14	6.2300	6.2300	6.2100	6.2100	-19.035%	2	217	-83.736%
2025-11-12	7.6700	7.6700	7.6700	7.6700	-5.309%	1	215	-86.832%
2025-11-05	8.1000	8.1000	8.1000	8.1000	-5.814%	35	216	-87.531%
2025-11-04	8.6000	8.6000	8.6000	8.6000	+7.366%	1	216	-88.256%
2025-11-03	8.0100	8.0100	8.0100	8.0100	-12.459%	6	222	-87.391%
2025-10-31	9.1500	9.1500	9.1500	9.1500	-8.500%	1	222	-88.962%
2025-10-27	9.9000	10.0000	9.9000	10.0000	-1.961%	2	221	-89.900%
2025-10-24	10.2000	10.2000	10.2000	10.2000	-5.028%	1	221	-90.098%
2025-10-22	10.6400	10.7400	10.6400	10.7400	-7.414%	3	221	-90.596%
2025-10-20	11.6000	11.6000	11.6000	11.6000	+24.731%	1	220	-91.293%
2025-10-13	9.3000	9.3000	9.3000	9.3000	+1.307%	12	219	-89.140%
2025-10-08	9.1800	9.1800	9.1800	9.1800	-13.396%	1	219	-88.998%
2025-10-06	10.6000	10.6000	10.6000	10.6000	-10.246%	2	218	-90.472%
2025-10-03	11.7000	11.8100	11.7000	11.8100	-1.583%	2	216	-91.448%
2025-10-02	12.0000	12.0000	12.0000	12.0000	-26.017%	1	216	-91.583%
2025-09-24	15.7000	16.2200	15.6000	16.2200	+4.984%	27	215	-93.773%
2025-09-23	15.4000	15.4500	15.4000	15.4500	-17.600%	8	197	-93.463%
2025-09-19	18.5000	18.7500	18.4500	18.7500	-5.542%	6	190	-94.613%
2025-09-15	19.8500	19.8500	19.8500	19.8500	+1.795%	8	190	-94.912%
2025-09-11	19.5000	19.5000	19.5000	19.5000	+5.405%	1	182	-94.821%
2025-09-08	18.5000	18.5000	18.5000	18.5000	-2.632%	2	183	-94.541%
2025-09-05	19.0000	19.0000	19.0000	19.0000	+11.830%	1	185	-94.684%
2025-09-04	16.9400	16.9900	16.9400	16.9900	+14.411%	2	185	-94.055%
2025-09-03	14.8500	14.8500	14.8500	14.8500	-1.000%	1	184	-93.199%
2025-09-02	15.3000	15.3000	15.0000	15.0000	-7.919%	98	185	-93.267%
2025-08-19	16.3700	16.3700	16.2900	16.2900	+55.885%	2	88	-93.800%
2025-08-11	10.4800	10.4800	10.4500	10.4500	-9.367%	2	87	-90.335%
2025-08-08	11.5500	11.5500	11.5300	11.5300	+7.057%	2	87	-91.240%
2025-08-07	10.6100	10.7700	10.6100	10.7700	+18.352%	2	87	-90.622%
2025-07-25	9.1000	9.1000	9.1000	9.1000	-4.712%	1	87	-88.901%
2025-07-23	9.5500	9.5500	9.5500	9.5500	+59.167%	3	86	-89.424%
2025-07-16	6.0000	6.0000	6.0000	6.0000	-41.463%	2	83	-83.167%
2025-07-02	10.2500	10.2500	10.2500	10.2500	-4.651%	2	85	-90.146%
2025-07-01	11.2000	11.2000	10.7500	10.7500	+20.112%	3	83	-90.605%
2025-06-27	8.9500	8.9500	8.9500	8.9500	+24.306%	2	81	-88.715%
2025-06-20	7.1500	7.2000	7.1500	7.2000	-2.041%	4	81	-85.972%
2025-06-17	7.3500	7.3500	7.3500	7.3500	-11.446%	3	81	-86.259%
2025-06-16	8.3000	8.3000	8.3000	8.3000	-1.775%	1	81	-87.831%
2025-06-13	8.4500	8.4500	8.4500	8.4500	-14.646%	8	81	-88.047%
2025-06-12	9.6500	9.9000	9.6500	9.9000	+2.062%	2	78	-89.798%
2025-06-11	9.7000	9.7000	9.7000	9.7000	-9.767%	1	78	-89.588%
2025-06-10	10.7000	10.7500	10.7000	10.7500	-11.304%	3	78	-90.605%
2025-06-04	12.2300	12.3500	12.1200	12.1200	+14.340%	10	76	-91.667%
2025-06-02	10.0000	10.8000	10.0000	10.6000	-8.621%	4	76	-90.472%
2025-05-27	11.0200	11.6000	11.0200	11.6000	-4.448%	5	76	-91.293%
2025-05-08	12.0700	12.1400	12.0700	12.1400	+15.180%	6	76	-91.680%
2025-05-06	10.4400	10.5400	10.4400	10.5400	-8.108%	4	76	-90.417%
2025-05-05	11.1800	11.4700	11.1800	11.4700	-3.451%	2	78	-91.194%
2025-05-02	11.7200	11.8800	11.7200	11.8800	+13.684%	4	79	-91.498%
2025-04-29	10.2000	10.4500	10.2000	10.4500	0.000%	2	80	-90.335%
2025-04-25	10.2100	10.4500	10.2100	10.4500	-7.930%	4	80	-90.335%
2025-04-24	11.3500	11.3500	11.3500	11.3500	+9.662%	3	80	-91.101%
2025-04-11	10.3500	10.3500	10.3500	10.3500	-1.429%	16	80	-90.242%
2025-04-03	10.5000	10.5000	10.5000	10.5000	-7.080%	15	72	-90.381%
2025-03-31	11.2400	11.3000	11.2400	11.3000	-4.237%	15	73	-91.062%
2025-03-27	11.7500	11.8000	11.7500	11.8000	+18.593%	4	58	-91.441%
2025-03-24	9.9500	9.9500	9.9500	9.9500	-4.785%	5	54	-89.849%
2025-03-17	10.6500	11.0500	10.4500	10.4500	-19.305%	25	49	-90.335%
2025-03-12	12.9500	12.9500	12.9500	12.9500	-31.662%	2	30	-92.201%
2025-02-26	18.9500	18.9500	18.9500	18.9500	-11.241%	7	32	-94.670%
2025-02-25	21.5000	21.5000	21.3500	21.3500	+18.283%	2	33	-95.269%
2025-02-21	18.0500	18.0500	18.0500	18.0500	-29.903%	2	33	-94.404%
2025-02-12	25.7500	25.7500	25.7500	25.7500	-10.435%	2	32	-96.078%
2025-02-10	28.7500	28.7500	28.7500	28.7500	+7.477%	3	32	-96.487%
2025-02-07	26.7500	26.7500	26.7500	26.7500	-12.381%	2	33	-96.224%
2025-01-28	30.6000	30.6000	30.4000	30.5300	+8.301%	5	32	-96.692%
2025-01-17	28.1900	28.1900	28.1900	28.1900	+0.679%	2	29	-96.417%
2025-01-16	28.0000	28.0000	28.0000	28.0000	+36.585%	1	29	-96.393%
2025-01-08	20.5000	20.5000	20.5000	20.5000	-30.082%	10	29	-95.073%
2024-11-19	29.0200	29.3200	29.0200	29.3200	+13.074%	5	29	-96.555%
2024-11-07	26.0300	26.0400	25.6600	25.9300	+17.810%	16	34	-96.105%
2024-11-06	22.0100	22.0100	22.0100	22.0100	-13.346%	1	20	-95.411%
2024-11-01	25.4000	25.4000	25.4000	25.4000	-6.926%	4	19	-96.024%
2024-10-25	27.2900	27.2900	27.2900	27.2900	-21.354%	2	17	-96.299%
2024-10-16	34.7000	34.7000	34.7000	34.7000	-2.501%	2	16	-97.089%
2024-10-09	35.5900	35.5900	35.5900	35.5900	+10.254%	10	15	-97.162%
2024-10-03	32.2800	32.2800	32.2800	32.2800	0.000%	5	5	-96.871%