Dark

HD20270115C480
HD Jan 15 2027 480.00 Call (HD270115C00480000)
option OPRA

Inactive

Jun 25, 2026

2.00+33.333%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.0000	2.0000	2.0000	2.0000	+33.333%	5	217	0.000%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+21.951%	20	238	+33.333%
2026-06-08	1.2300	1.2300	1.2300	1.2300	-8.889%	1	238	+62.602%
2026-06-02	1.3200	1.3700	1.3200	1.3500	-12.903%	24	239	+48.148%
2026-06-01	1.3500	1.5500	1.3000	1.5500	-5.488%	5	228	+29.032%
2026-05-29	1.6400	1.6400	1.6400	1.6400	0.000%	1	225	+21.951%
2026-05-28	1.6400	1.6400	1.6400	1.6400	-4.094%	1	225	+21.951%
2026-05-27	1.9300	1.9300	1.5600	1.7100	+29.545%	40	224	+16.959%
2026-05-15	1.7500	1.7500	1.3200	1.3200	-2.941%	31	236	+51.515%
2026-05-13	2.8400	2.8400	1.3600	1.3600	-24.022%	11	265	+47.059%
2026-05-07	1.7900	1.7900	1.7900	1.7900	+70.476%	20	272	+11.732%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-44.737%	5	272	+90.476%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-17.391%	5	277	+5.263%
2026-04-22	2.3000	2.3000	2.3000	2.3000	+31.429%	1	282	-13.043%
2026-04-09	1.7500	1.7500	1.7500	1.7500	+25.000%	2	282	+14.286%
2026-04-06	1.4000	1.4000	1.4000	1.4000	-25.134%	3	280	+42.857%
2026-03-20	1.8700	1.8700	1.8700	1.8700	-19.397%	8	280	+6.952%
2026-03-18	2.3200	2.3200	2.3200	2.3200	-13.755%	2	280	-13.793%
2026-03-13	2.9000	2.9000	2.6900	2.6900	-25.278%	2	280	-25.651%
2026-03-10	3.8000	3.8000	3.5000	3.6000	+3.152%	4	280	-44.444%
2026-03-09	3.4900	3.4900	3.4900	3.4900	-8.639%	1	280	-42.693%
2026-03-06	4.0300	4.0300	3.8200	3.8200	-2.051%	4	282	-47.644%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-25.996%	1	278	-48.718%
2026-03-02	5.4000	5.4000	5.2000	5.2700	-12.458%	5	279	-62.049%
2026-02-27	5.4500	6.0200	5.4500	6.0200	-4.444%	3	283	-66.777%
2026-02-26	6.2100	6.3000	6.2000	6.3000	+12.500%	8	285	-68.254%
2026-02-25	5.8000	5.8100	5.4500	5.6000	-28.662%	21	289	-64.286%
2026-02-24	9.3000	9.3000	7.8500	7.8500	+13.768%	9	289	-74.522%
2026-02-23	6.2500	6.9000	6.2500	6.9000	-9.922%	15	293	-71.014%
2026-02-20	7.6600	7.6600	7.6600	7.6600	-0.519%	1	292	-73.890%
2026-02-19	7.9000	7.9000	7.7000	7.7000	-7.229%	10	291	-74.026%
2026-02-18	8.3000	8.3000	8.3000	8.3000	-2.924%	5	300	-75.904%
2026-02-17	9.0000	9.0000	8.5500	8.5500	-15.597%	25	295	-76.608%
2026-02-13	10.0000	10.4300	10.0000	10.1300	+1.809%	12	315	-80.257%
2026-02-12	10.2500	10.8500	9.9000	9.9500	+1.947%	7	315	-79.899%
2026-02-11	8.7000	9.7600	8.7000	9.7600	+0.722%	2	316	-79.508%
2026-02-10	9.7000	10.2500	8.9000	9.6900	+27.165%	53	318	-79.360%
2026-02-09	7.6200	7.6200	7.6200	7.6200	-15.801%	1	319	-73.753%
2026-02-06	8.4000	9.6400	8.4000	9.0500	+1.800%	3	318	-77.901%
2026-02-05	8.8900	8.8900	8.8900	8.8900	-16.132%	1	318	-77.503%
2026-02-04	9.6200	10.6000	9.2800	10.6000	+25.000%	75	317	-81.132%
2026-02-03	8.5500	9.5000	8.4800	8.4800	+12.318%	32	257	-76.415%
2026-02-02	6.6500	7.7200	6.6500	7.5500	+5.594%	30	227	-73.510%
2026-01-30	6.1900	7.1500	6.1900	7.1500	-22.283%	5	218	-72.028%
2026-01-26	8.9500	9.2000	8.5000	9.2000	+13.580%	36	216	-78.261%
2026-01-23	8.1000	8.1000	8.1000	8.1000	-2.410%	5	202	-75.309%
2026-01-22	8.3700	8.3700	8.3000	8.3000	+8.497%	2	202	-75.904%
2026-01-21	8.5000	9.0000	7.6500	7.6500	-9.145%	5	201	-73.856%
2026-01-14	8.4200	8.4200	8.4200	8.4200	+10.065%	1	199	-76.247%
2026-01-12	7.0000	7.7000	7.0000	7.6500	+161.092%	17	199	-73.856%
2026-01-06	2.9300	2.9300	2.9300	2.9300	-38.958%	3	214	-31.741%
2025-12-19	6.3500	6.3500	4.8000	4.8000	-7.692%	2	217	-58.333%
2025-12-18	5.1000	5.2600	5.1000	5.2000	+4.000%	15	218	-61.538%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+31.926%	3	205	-60.000%
2025-11-19	3.8500	3.8500	3.7900	3.7900	-15.590%	2	202	-47.230%
2025-11-18	4.4900	4.4900	4.4900	4.4900	-30.923%	15	201	-55.457%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-26.052%	2	203	-69.231%
2025-11-12	8.7900	8.7900	8.7900	8.7900	-13.824%	1	206	-77.247%
2025-11-04	10.2000	10.2000	10.2000	10.2000	+5.919%	1	206	-80.392%
2025-11-03	9.6300	9.6300	9.6300	9.6300	-12.455%	2	206	-79.232%
2025-10-30	10.2100	11.0000	10.2100	11.0000	+4.563%	4	206	-81.818%
2025-10-29	10.5200	10.5200	10.5200	10.5200	-15.840%	1	206	-80.989%
2025-10-28	12.5000	12.5000	12.5000	12.5000	+5.932%	2	206	-84.000%
2025-10-24	11.8000	11.8000	11.8000	11.8000	-7.306%	2	204	-83.051%
2025-10-22	12.7300	12.7300	12.7300	12.7300	+1.840%	2	204	-84.289%
2025-10-21	14.2000	14.2000	12.5000	12.5000	+0.806%	3	204	-84.000%
2025-10-15	12.3900	12.4000	12.3900	12.4000	+5.085%	60	203	-83.871%
2025-10-14	11.8000	11.8000	11.8000	11.8000	-22.368%	1	263	-83.051%
2025-10-01	15.0000	15.2000	15.0000	15.2000	-18.059%	4	262	-86.842%
2025-09-23	18.5500	18.5500	18.5500	18.5500	-13.318%	1	261	-89.218%
2025-09-19	21.6000	21.9500	21.4000	21.4000	-5.477%	10	261	-90.654%
2025-09-18	22.6400	22.6400	22.6400	22.6400	+13.200%	1	256	-91.166%
2025-09-17	23.3600	23.3600	20.0000	20.0000	-14.894%	8	257	-90.000%
2025-09-16	23.5000	23.5000	23.5000	23.5000	+3.388%	1	250	-91.489%
2025-09-15	22.7300	22.7300	22.7300	22.7300	-5.958%	2	249	-91.201%
2025-09-11	24.3100	24.3100	24.1700	24.1700	+9.864%	6	249	-91.725%
2025-09-08	22.0000	22.0000	22.0000	22.0000	+11.280%	1	247	-90.909%
2025-09-04	19.7700	19.7700	19.7700	19.7700	+12.650%	1	247	-89.884%
2025-09-03	17.0000	18.0000	17.0000	17.5500	+0.286%	7	247	-88.604%
2025-08-28	16.8700	17.8400	16.7000	17.5000	+14.379%	52	246	-88.571%
2025-08-21	14.8100	15.6300	14.8000	15.3000	-23.308%	64	224	-86.928%
2025-08-19	18.0000	19.9500	18.0000	19.9500	+36.644%	2	184	-89.975%
2025-08-18	14.6000	14.6000	14.6000	14.6000	-16.044%	10	184	-86.301%
2025-08-14	17.1500	17.3900	17.1500	17.3900	-2.522%	2	174	-88.499%
2025-08-13	17.8400	17.8400	17.8400	17.8400	+39.049%	2	174	-88.789%
2025-08-11	12.6500	12.8300	12.6500	12.8300	+38.703%	2	172	-84.412%
2025-07-31	10.1200	10.2500	9.2500	9.2500	-13.953%	3	171	-78.378%
2025-07-25	10.8600	10.8600	10.7500	10.7500	-0.739%	4	170	-81.395%
2025-07-08	10.8300	10.8300	10.8300	10.8300	+4.638%	1	171	-81.533%
2025-06-27	10.3500	10.3500	10.3500	10.3500	+2.172%	1	170	-80.676%
2025-06-26	10.1400	10.1400	10.1300	10.1300	+1.809%	60	170	-80.257%
2025-06-20	8.3000	9.9500	8.2000	9.9500	+21.341%	40	128	-79.899%
2025-06-18	8.2000	8.2000	8.2000	8.2000	-4.651%	45	124	-75.610%
2025-06-17	8.6000	8.6000	8.6000	8.6000	-13.828%	10	124	-76.744%
2025-06-16	9.7100	9.9800	9.7100	9.9800	+1.837%	2	114	-79.960%
2025-06-13	10.9500	10.9500	9.8000	9.8000	-14.783%	30	114	-79.592%
2025-06-12	11.2000	11.5000	11.2000	11.5000	-2.790%	6	113	-82.609%
2025-06-11	11.7200	11.8300	11.7200	11.8300	-6.997%	2	110	-83.094%
2025-06-10	12.3900	12.7200	12.3900	12.7200	+1.760%	2	110	-84.277%
2025-06-09	12.5000	12.5000	12.5000	12.5000	-9.420%	1	110	-84.000%
2025-06-04	13.6500	14.2000	13.6500	13.8000	+3.526%	15	110	-85.507%
2025-05-28	13.3300	13.3300	13.3300	13.3300	+6.640%	1	110	-84.996%
2025-05-23	12.5000	12.5000	12.5000	12.5000	-10.714%	2	112	-84.000%
2025-05-21	14.9300	15.0400	14.0000	14.0000	-7.773%	7	112	-85.714%
2025-05-20	17.9500	18.0100	15.1800	15.1800	-8.938%	10	112	-86.825%
2025-05-16	16.6900	16.6900	16.6700	16.6700	+5.573%	4	112	-88.002%
2025-05-14	15.6000	15.7900	15.6000	15.7900	+28.583%	2	112	-87.334%
2025-05-06	12.0800	12.2800	12.0800	12.2800	-5.972%	4	112	-83.713%
2025-05-05	12.8800	13.2000	12.8800	13.0600	-2.537%	6	112	-84.686%
2025-05-02	13.4800	13.5200	13.4000	13.4000	+10.107%	24	111	-85.075%
2025-05-01	12.1700	12.1700	12.1700	12.1700	+1.841%	2	109	-83.566%
2025-04-29	11.6900	11.9500	11.6900	11.9500	+1.185%	2	111	-83.264%
2025-04-25	11.7600	11.8100	11.7600	11.8100	-5.141%	4	111	-83.065%
2025-04-14	12.6000	12.6000	12.4500	12.4500	-2.734%	2	111	-83.936%
2025-03-28	12.8000	12.8000	12.8000	12.8000	-8.571%	4	111	-84.375%
2025-03-24	14.0000	14.0000	14.0000	14.0000	+16.667%	2	109	-85.714%
2025-03-13	11.5000	12.0000	11.5000	12.0000	-33.259%	3	109	-83.333%
2025-03-10	17.9800	17.9800	17.9800	17.9800	-2.442%	1	109	-88.877%
2025-03-04	18.4300	18.4300	18.4300	18.4300	-9.167%	4	110	-89.148%
2025-03-03	20.2900	20.2900	20.2900	20.2900	-12.165%	4	110	-90.143%
2025-02-25	23.3000	23.3500	23.1000	23.1000	+24.663%	4	110	-91.342%
2025-02-24	18.4500	18.5300	18.4500	18.5300	-16.154%	7	110	-89.207%
2025-02-20	22.1000	22.1000	22.1000	22.1000	-32.519%	1	110	-90.950%
2025-02-14	32.7500	32.7500	32.7500	32.7500	+12.931%	2	109	-93.893%
2025-02-12	28.7500	29.0000	28.7500	29.0000	+4.429%	2	109	-93.103%
2025-02-03	27.7700	27.7700	27.7700	27.7700	-25.047%	1	108	-92.798%
2025-01-27	37.2000	37.2000	37.0500	37.0500	+46.733%	2	109	-94.602%
2025-01-13	26.7500	26.7500	25.2500	25.2500	+1.000%	3	109	-92.079%
2025-01-10	24.7300	25.0000	24.7300	25.0000	+10.375%	4	109	-92.000%
2025-01-08	22.6100	22.6500	22.6100	22.6500	-16.575%	9	113	-91.170%
2024-12-20	27.1500	27.1500	27.1500	27.1500	-21.486%	1	113	-92.634%
2024-12-16	34.7500	34.7500	34.5800	34.5800	-4.738%	2	114	-94.216%
2024-12-12	36.3000	36.3000	36.3000	36.3000	-15.088%	1	113	-94.490%
2024-12-04	42.7500	42.7500	42.7500	42.7500	-1.156%	1	112	-95.322%
2024-11-26	43.2500	43.2500	43.2500	43.2500	+1.597%	5	113	-95.376%
2024-11-25	42.5700	42.5700	42.5700	42.5700	+33.114%	1	108	-95.302%
2024-11-14	33.5500	34.7000	31.9800	31.9800	+10.504%	33	107	-93.746%
2024-11-07	28.6500	28.9400	28.6500	28.9400	+12.563%	4	74	-93.089%
2024-11-06	24.4500	25.7100	24.4500	25.7100	-20.965%	2	76	-92.221%
2024-10-28	32.5300	32.5300	32.5300	32.5300	+9.713%	1	74	-93.852%
2024-10-23	29.5300	30.5100	28.6300	29.6500	-2.787%	96	75	-93.255%
2024-10-22	30.5000	30.5000	30.5000	30.5000	-10.688%	1	12	-93.443%
2024-10-01	34.2200	34.2500	34.0500	34.1500	0.000%	11	11	-94.143%