Dark

HD20270115C470
HD Jan 15 2027 470.00 Call (HD270115C00470000)
option OPRA

Inactive

Aug 18, 2026

0.9100-48.000%(-0.8400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8400	1.6700	0.7200	0.9100	-48.000%	16	283	0.000%
2026-08-12	1.7500	1.7500	1.7500	1.7500	-19.355%	6	269	-48.000%
2026-08-04	2.1700	2.1700	2.1700	2.1700	+99.083%	5	263	-58.065%
2026-07-24	1.0900	1.0900	1.0900	1.0900	-41.081%	2	258	-16.514%
2026-06-24	1.8500	1.8500	1.8500	1.8500	-7.500%	30	260	-50.811%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-19.355%	3	231	-54.500%
2026-06-16	2.3000	2.4800	2.3000	2.4800	+56.962%	7	231	-63.306%
2026-06-10	1.5800	1.5800	1.5800	1.5800	+777.778%	10	228	-42.405%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-91.304%	1	225	+405.556%
2026-05-28	2.0700	2.0700	2.0700	2.0700	-21.887%	6	226	-56.039%
2026-05-22	2.6500	2.6500	2.6500	2.6500	+94.853%	1	226	-65.660%
2026-05-21	1.3600	1.3600	1.3600	1.3600	+13.333%	1	226	-33.088%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-31.034%	1	226	-24.167%
2026-05-18	1.2000	2.2700	1.2000	1.7400	+6.098%	45	226	-47.701%
2026-05-15	1.5100	2.3700	1.5000	1.6400	-1.205%	4	226	-44.512%
2026-05-13	1.6600	1.6600	1.6600	1.6600	-34.646%	1	231	-45.181%
2026-05-12	2.5400	2.5400	2.5400	2.5400	+13.901%	6	232	-64.173%
2026-05-06	2.2300	2.2300	2.2300	2.2300	-24.407%	10	232	-59.193%
2026-04-30	2.9500	2.9500	2.9500	2.9500	-35.165%	1	222	-69.153%
2026-04-21	4.5500	4.5500	4.5500	4.5500	+46.774%	1	222	-80.000%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+23.016%	1	222	-70.645%
2026-03-27	2.5200	2.5200	2.5200	2.5200	-1.563%	5	224	-63.889%
2026-03-24	2.5600	2.5600	2.5600	2.5600	-14.667%	1	224	-64.453%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-25.373%	1	224	-69.667%
2026-03-09	4.4000	4.4000	4.0200	4.0200	-16.250%	3	223	-77.363%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-11.111%	2	223	-81.042%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-1.818%	1	225	-83.148%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-6.463%	3	225	-83.455%
2026-03-02	5.8800	5.8800	5.8800	5.8800	-25.286%	3	222	-84.524%
2026-02-26	7.8700	7.8700	7.8700	7.8700	-4.258%	5	222	-88.437%
2026-02-23	8.0600	8.2500	8.0600	8.2200	-16.970%	43	219	-88.929%
2026-02-18	9.9000	9.9000	9.9000	9.9000	-4.348%	1	192	-90.808%
2026-02-17	10.3500	10.3500	10.3500	10.3500	-16.867%	2	191	-91.208%
2026-02-13	11.6000	12.9500	11.6000	12.4500	+3.063%	25	178	-92.691%
2026-02-12	12.6000	13.2500	12.0800	12.0800	+3.691%	16	178	-92.467%
2026-02-11	11.3500	11.6500	11.3500	11.6500	-0.427%	12	178	-92.189%
2026-02-10	10.0000	11.7000	10.0000	11.7000	+17.588%	32	176	-92.222%
2026-02-09	9.9500	9.9500	9.9500	9.9500	-9.955%	1	188	-90.854%
2026-02-06	10.5000	11.1000	10.5000	11.0500	+3.756%	20	188	-91.765%
2026-02-05	10.5500	10.6500	10.5500	10.6500	-8.974%	8	180	-91.455%
2026-02-04	11.2000	12.5500	11.2000	11.7000	+15.842%	9	176	-92.222%
2026-02-03	10.5500	10.8500	10.1000	10.1000	+24.691%	14	178	-90.990%
2026-02-02	8.1500	8.7500	8.1000	8.1000	+10.959%	7	189	-88.765%
2026-01-29	7.3000	7.3000	7.3000	7.3000	+2.098%	1	189	-87.534%
2026-01-28	9.0000	9.0000	7.1500	7.1500	-27.411%	2	189	-87.273%
2026-01-27	10.2200	10.3700	9.8500	9.8500	-1.500%	49	188	-90.761%
2026-01-21	8.7000	10.0000	8.7000	10.0000	-2.629%	8	220	-90.900%
2026-01-16	10.0000	10.2700	10.0000	10.2700	+22.262%	4	219	-91.139%
2026-01-09	7.0000	8.4000	7.0000	8.4000	+34.185%	5	219	-89.167%
2026-01-08	6.2600	6.2600	6.2600	6.2600	+25.200%	2	219	-85.463%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+46.199%	3	217	-81.800%
2026-01-06	3.4200	3.4200	3.4200	3.4200	-24.000%	3	214	-73.392%
2025-12-29	4.3500	4.5000	4.3500	4.5000	-3.433%	75	214	-79.778%
2025-12-22	4.6600	4.6600	4.6600	4.6600	-21.681%	10	214	-80.472%
2025-12-18	5.9500	5.9500	5.9500	5.9500	+2.763%	14	214	-84.706%
2025-12-17	5.7900	5.7900	5.7900	5.7900	-17.286%	1	214	-84.283%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-9.677%	1	215	-87.000%
2025-12-12	7.7500	7.7500	7.7500	7.7500	+28.099%	1	215	-88.258%
2025-12-08	6.0500	6.0500	6.0500	6.0500	-10.370%	3	215	-84.959%
2025-12-05	6.7500	6.7500	6.7500	6.7500	-3.295%	1	215	-86.519%
2025-12-04	6.9800	6.9800	6.9800	6.9800	+2.647%	2	215	-86.963%
2025-12-03	7.7000	7.7000	6.8000	6.8000	+2.256%	2	215	-86.618%
2025-12-02	6.0000	6.6500	6.0000	6.6500	+7.258%	11	214	-86.316%
2025-11-25	6.2000	6.2000	6.2000	6.2000	+31.915%	4	212	-85.323%
2025-11-24	4.6000	4.7000	4.6000	4.7000	-19.932%	3	212	-80.638%
2025-11-21	5.8700	5.8700	5.8700	5.8700	+30.444%	1	212	-84.497%
2025-11-20	4.5000	4.5000	4.5000	4.5000	+2.273%	1	212	-79.778%
2025-11-19	4.4000	4.5000	4.4000	4.4000	-20.000%	3	212	-79.318%
2025-11-18	5.7100	5.8000	5.5000	5.5000	-45.545%	6	211	-83.455%
2025-11-13	10.2500	10.2500	10.1000	10.1000	-2.791%	3	212	-90.990%
2025-11-12	10.3900	10.3900	10.3900	10.3900	-5.545%	1	212	-91.242%
2025-11-11	11.0000	11.0000	11.0000	11.0000	+22.222%	1	212	-91.727%
2025-11-10	9.0000	9.0000	9.0000	9.0000	-16.279%	1	212	-89.889%
2025-11-07	10.6500	10.7500	10.6500	10.7500	+7.500%	2	212	-91.535%
2025-11-06	10.0000	10.0000	9.0000	10.0000	-16.667%	13	211	-90.900%
2025-11-04	12.0000	12.0000	12.0000	12.0000	+3.359%	1	201	-92.417%
2025-11-03	11.3800	11.6100	11.3800	11.6100	-2.764%	12	193	-92.162%
2025-10-29	12.4900	13.3500	11.9400	11.9400	-10.896%	8	193	-92.379%
2025-10-27	13.7000	13.7000	13.4000	13.4000	+8.065%	6	195	-93.209%
2025-10-23	12.4000	12.4000	12.4000	12.4000	-13.589%	2	195	-92.661%
2025-10-22	14.4100	14.4100	14.2500	14.3500	-3.041%	12	197	-93.659%
2025-10-20	14.8000	14.8000	14.8000	14.8000	-8.075%	1	195	-93.851%
2025-10-17	15.7500	16.1000	15.5000	16.1000	+6.341%	5	195	-94.348%
2025-10-16	15.4000	15.4000	15.1400	15.1400	-2.323%	21	197	-93.989%
2025-10-15	15.5000	15.5000	15.5000	15.5000	+13.553%	2	185	-94.129%
2025-10-14	13.5200	14.7000	13.5200	13.6500	+12.346%	27	185	-93.333%
2025-10-13	12.8500	12.8500	12.1500	12.1500	+10.959%	14	171	-92.510%
2025-10-10	10.9500	10.9500	10.9500	10.9500	-8.750%	30	167	-91.689%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-7.692%	1	193	-92.417%
2025-10-08	13.2000	13.2000	13.0000	13.0000	-5.109%	4	193	-93.000%
2025-10-07	13.7000	13.7000	13.7000	13.7000	-18.935%	1	195	-93.358%
2025-10-03	15.8000	16.9000	15.8000	16.9000	-5.056%	13	195	-94.615%
2025-10-01	17.0000	17.8000	17.0000	17.8000	-10.777%	7	185	-94.888%
2025-09-30	19.6000	20.0000	19.6000	19.9500	+0.504%	15	185	-95.439%
2025-09-29	20.5000	20.5000	19.3000	19.8500	-9.361%	19	179	-95.416%
2025-09-26	21.9000	21.9000	21.9000	21.9000	+7.617%	10	178	-95.845%
2025-09-25	20.9500	20.9500	20.3500	20.3500	-2.632%	3	168	-95.528%
2025-09-23	20.4200	20.9000	20.4200	20.9000	-7.930%	55	167	-95.646%
2025-09-22	22.9000	22.9000	22.7000	22.7000	-8.652%	2	127	-95.991%
2025-09-19	24.7000	24.8500	24.5500	24.8500	-3.831%	6	125	-96.338%
2025-09-18	24.5500	25.8400	24.5500	25.8400	-4.473%	2	119	-96.478%
2025-09-16	27.0000	27.0500	26.6700	27.0500	+4.440%	5	117	-96.636%
2025-09-15	25.8600	25.9000	25.8600	25.9000	-4.779%	2	117	-96.486%
2025-09-12	26.0800	27.2600	25.6700	27.2000	-3.030%	17	116	-96.654%
2025-09-11	26.0000	28.2000	26.0000	28.0500	+19.362%	23	109	-96.756%
2025-09-09	23.5000	23.5000	23.5000	23.5000	-9.091%	2	101	-96.128%
2025-09-08	25.9000	25.9000	25.8500	25.8500	+3.400%	2	103	-96.480%
2025-09-05	24.9100	25.0000	24.9100	25.0000	+19.048%	11	101	-96.360%
2025-09-02	20.5100	21.0000	20.5100	21.0000	-7.285%	3	102	-95.667%
2025-08-22	23.0000	23.0600	22.6500	22.6500	+26.184%	17	99	-95.982%
2025-08-21	18.0000	18.0000	17.9500	17.9500	-11.006%	4	102	-94.930%
2025-08-19	20.0000	20.2500	20.0000	20.1700	+11.931%	12	106	-95.488%
2025-08-18	18.0200	18.0200	18.0200	18.0200	+13.120%	1	118	-94.950%
2025-08-11	15.9300	15.9300	15.9300	15.9300	+6.698%	1	118	-94.288%
2025-08-07	14.9300	14.9300	14.9300	14.9300	+31.542%	1	119	-93.905%
2025-07-31	11.3500	11.3500	11.3500	11.3500	-12.692%	5	118	-91.982%
2025-07-23	13.0900	13.0900	13.0000	13.0000	+30.000%	2	113	-93.000%
2025-07-21	10.0000	10.0000	10.0000	10.0000	+3.627%	1	112	-90.900%
2025-07-17	8.9500	9.6500	8.9500	9.6500	+4.324%	6	113	-90.570%
2025-07-16	8.5300	9.3000	8.5300	9.2500	-5.128%	11	107	-90.162%
2025-07-15	10.0000	10.0000	9.7500	9.7500	-19.087%	7	103	-90.667%
2025-07-11	12.0500	12.0500	12.0500	12.0500	-5.490%	5	97	-92.448%
2025-07-07	12.7500	12.7500	12.7500	12.7500	+3.659%	2	92	-92.863%
2025-06-27	12.3000	12.3000	12.3000	12.3000	+5.579%	25	92	-92.602%
2025-06-26	11.6500	11.6500	11.6500	11.6500	+18.274%	1	67	-92.189%
2025-06-18	9.7500	9.8500	9.7500	9.8500	-1.500%	45	42	-90.761%
2025-06-17	10.0000	10.0000	10.0000	10.0000	-15.254%	2	42	-90.900%
2025-06-13	11.8000	11.8000	11.8000	11.8000	-12.398%	4	42	-92.288%
2025-06-12	13.2000	13.4700	13.2000	13.4700	-8.243%	2	42	-93.244%
2025-06-10	14.4300	14.6800	14.4300	14.6800	-7.673%	2	42	-93.801%
2025-06-04	15.9000	15.9000	15.9000	15.9000	+6.355%	10	42	-94.277%
2025-06-03	14.9500	14.9500	14.9500	14.9500	+4.545%	3	42	-93.913%
2025-06-02	14.3000	14.3000	14.3000	14.3000	-1.920%	5	42	-93.636%
2025-05-30	14.5800	14.5800	14.5800	14.5800	-0.546%	2	38	-93.759%
2025-05-29	14.6600	14.6600	14.6600	14.6600	+0.756%	1	38	-93.793%
2025-05-23	14.1000	14.5500	14.1000	14.5500	-9.627%	6	40	-93.746%
2025-05-21	16.1000	16.1000	16.1000	16.1000	-18.892%	4	40	-94.348%
2025-05-20	19.9400	19.9400	19.8500	19.8500	+2.320%	8	40	-95.416%
2025-05-19	17.0100	19.4000	17.0100	19.4000	+11.302%	3	40	-95.309%
2025-05-14	18.0000	18.0000	17.4300	17.4300	-1.803%	3	39	-94.779%
2025-05-13	18.7500	18.7500	17.6300	17.7500	-2.740%	7	39	-94.873%
2025-05-12	18.2500	18.2500	18.2500	18.2500	+15.506%	1	39	-95.014%
2025-05-09	15.8000	15.8000	15.8000	15.8000	-0.940%	18	39	-94.241%
2025-05-07	15.9500	15.9500	15.9500	15.9500	+15.747%	1	48	-94.295%
2025-05-06	13.4700	13.7900	13.4700	13.7800	-8.317%	4	47	-93.396%
2025-05-05	14.7300	15.0300	14.7300	15.0300	-3.406%	2	47	-93.945%
2025-05-02	15.5100	15.5600	15.5100	15.5600	+16.992%	4	47	-94.152%
2025-03-13	13.3000	13.3000	13.3000	13.3000	-33.699%	2	47	-93.158%
2025-03-10	20.0600	20.0600	20.0600	20.0600	-10.844%	1	47	-95.464%
2025-02-24	22.0000	22.5000	22.0000	22.5000	-15.414%	6	48	-95.956%
2025-02-21	26.6000	26.6000	26.6000	26.6000	-4.659%	10	52	-96.579%
2025-02-19	27.9000	27.9000	27.9000	27.9000	-27.495%	2	47	-96.738%
2025-01-28	38.4800	38.4800	38.4800	38.4800	+16.606%	9	45	-97.635%
2025-01-15	33.0000	33.0000	33.0000	33.0000	+22.449%	2	36	-97.242%
2025-01-03	27.2500	27.2500	26.9500	26.9500	-4.093%	4	36	-96.623%
2024-12-30	27.1700	28.1000	27.1700	28.1000	-4.422%	2	36	-96.762%
2024-12-24	29.4000	29.4000	29.4000	29.4000	+1.730%	2	35	-96.905%
2024-12-19	30.4200	30.4200	28.0000	28.9000	-13.731%	13	35	-96.851%
2024-12-18	35.7000	35.7000	33.5000	33.5000	-29.474%	21	22	-97.284%
2024-11-25	47.5000	47.5000	47.5000	47.5000	+42.130%	1	31	-98.084%
2024-11-20	33.2700	33.6800	33.2700	33.4200	-10.761%	17	31	-97.277%
2024-11-15	35.6300	37.4500	35.6300	37.4500	+3.453%	42	22	-97.570%
2024-11-08	36.2000	36.2000	36.2000	36.2000	+16.774%	2	8	-97.486%
2024-10-29	31.0000	31.0000	31.0000	31.0000	-6.907%	1	8	-97.065%
2024-10-23	33.2500	33.3000	33.2500	33.3000	-20.354%	6	9	-97.267%
2024-10-16	41.8300	41.8300	41.8100	41.8100	+8.597%	7	9	-97.823%
2024-10-07	38.5000	38.5000	38.5000	38.5000	-4.110%	1	2	-97.636%
2024-10-03	40.1500	40.1500	40.1500	40.1500	+29.516%	1	1	-97.733%
2024-09-24	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-97.065%